Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.96%)
Jul 26, 2012 0.1981 0.1981 0.1981 0 -0.00(-2.41%)
Jul 25, 2012 0.1920 0.2030 0.1920 0.2030 34,500 +0.02(+12.78%)
Jul 24, 2012 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Jul 23, 2012 0.1820 0.1900 0.1820 0.1900 27,000 +0.01(+5.56%)
Jul 20, 2012 0.1940 0.1980 0.1800 0.1800 80,000 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 4,000 -0.02(-10.00%)
Jul 14, 2012 0.2000 0.2000 0.2000 0.2000 54,500 +0.00(+0.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0.2000 54,500 -0.01(-3.89%)
Jul 11, 2012 0.2081 0.2081 0.2081 0 -0.01(-5.84%)
Jul 09, 2012 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.14%)
Jul 06, 2012 0.2188 0.2220 0.2188 0.2207 41,200 +0.02(+10.35%)
Jul 02, 2012 0.2000 0.2000 0.2000 0 +0.02(+10.50%)
Jun 29, 2012 0.1810 0.1810 0.1810 0.1810 500 +0.00(+0.17%)
Jun 28, 2012 0.1990 0.1990 0.1807 0.1807 4,500 -0.03(-15.56%)
Jun 22, 2012 0.2140 0.2140 0.2140 0 +0.01(+4.39%)
Jun 21, 2012 0.2000 0.2050 0.1900 0.2050 17,500 -0.00(-1.63%)
Jun 20, 2012 0.2084 0.2084 0.2084 0.2084 22,500 -0.00(-1.00%)
Jun 19, 2012 0.2185 0.2185 0.2087 0.2105 13,400 -0.04(-17.45%)
Jun 18, 2012 0.2410 0.2640 0.2410 0.2550 31,000 +0.01(+2.82%)
Jun 14, 2012 0.2480 0.2480 0.2480 0 -0.01(-4.62%)
Jun 13, 2012 0.2600 0.2600 0.2600 0.2600 10,000 -0.00(-1.29%)
Jun 12, 2012 0.2640 0.2640 0.2634 0.2634 2,500 -0.01(-3.16%)
Jun 07, 2012 0.2720 0.2720 0.2720 0 +0.02(+8.80%)
Jun 06, 2012 0.2530 0.2530 0.2500 0.2500 7,500 +0.01(+3.73%)
Jun 04, 2012 0.2410 0.2410 0.2410 0.2410 0 -0.02(-6.23%)
May 31, 2012 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
May 30, 2012 0.2800 0.2900 0.2570 0.2570 10,000 -0.02(-8.87%)
May 25, 2012 0.2820 0.2820 0.2820 0 +0.03(+13.99%)
May 22, 2012 0.2474 0.2474 0.2474 0 -0.02(-8.37%)
May 21, 2012 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-3.57%)
May 18, 2012 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 17, 2012 0.2700 0.2700 0.2700 0.2700 6,600 +0.03(+11.57%)
May 16, 2012 0.2720 0.2720 0.2060 0.2420 73,300 -0.04(-13.26%)
May 15, 2012 0.2920 0.2990 0.2790 0.2790 11,700 -0.04(-11.43%)
May 09, 2012 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
May 08, 2012 0.3450 0.3550 0.3450 0.3550 1,200 +0.01(+3.50%)
May 07, 2012 0.3580 0.3580 0.3430 0.3430 12,000 -0.01(-2.00%)
May 04, 2012 0.3570 0.3570 0.3500 0.3500 6,000 -0.01(-2.78%)
May 03, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.