Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.1250	0.1250	0.1200	0.1200	125,910	-0.01(-4.00%)
Apr 23, 2024	0.1200	0.1258	0.1200	0.1250	48,200	+0.00(+0.73%)
Apr 22, 2024	0.1265	0.1291	0.1178	0.1241	33,360	+0.00(+3.42%)
Apr 19, 2024	0.1116	0.1254	0.1091	0.1200	127,478	+0.01(+7.82%)
Apr 18, 2024	0.1141	0.1141	0.1112	0.1113	105,670	+0.01(+7.02%)
Apr 17, 2024	0.0888	0.1100	0.0888	0.1040	278,650	+0.01(+16.33%)
Apr 16, 2024	0.0815	0.0894	0.0815	0.0894	1,200	+0.00(+2.76%)
Apr 15, 2024	0.0883	0.0893	0.0870	0.0870	39,182	+0.00(+0.00%)
Apr 12, 2024	0.0825	0.0870	0.0800	0.0870	69,000	+0.01(+13.43%)
Apr 10, 2024				0.0767	0	-0.01(-6.46%)
Apr 05, 2024				0.0820	0	+0.00(+6.36%)
Apr 04, 2024	0.0761	0.0771	0.0761	0.0771	5,000	-0.01(-7.11%)
Mar 26, 2024				0.0830	0	+0.00(+3.88%)
Mar 25, 2024	0.0799	0.0799	0.0799	0.0799	1,500	-0.01(-11.62%)
Mar 15, 2024				0.0904	0	+0.01(+11.47%)
Mar 13, 2024				0.0811	0	+0.00(+1.38%)
Mar 12, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+3.90%)
Mar 05, 2024				0.0770	1,000	-0.01(-6.78%)
Mar 04, 2024	0.0826	0.0842	0.0826	0.0826	5,500	+0.00(+0.00%)
Mar 01, 2024	0.0826	0.0826	0.0826	0.0826	4,000	+0.00(+1.98%)
Feb 29, 2024	0.0829	0.0829	0.0810	0.0810	11,000	+0.00(+6.44%)
Feb 27, 2024				0.0761	0	+0.00(+4.10%)
Feb 22, 2024				0.0731	0	-0.01(-15.98%)
Feb 16, 2024				0.0870	0	+0.00(+5.45%)
Feb 15, 2024	0.0859	0.0859	0.0825	0.0825	3,000	-0.00(-5.17%)
Feb 13, 2024				0.0870	0	-0.01(-6.25%)
Feb 12, 2024	0.0928	0.0928	0.0928	0.0928	500	+0.01(+9.56%)
Feb 09, 2024	0.0875	0.0875	0.0847	0.0847	17,500	+0.00(+0.00%)
Feb 08, 2024	0.0819	0.0847	0.0819	0.0847	1,870	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amarc Resources Ltd (OP: AXREF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Amarc Resources Ltd (OP: AXREF )

Historical Prices

Sections

Services