Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0006	0.0008	0.0006	0.0008	13,000	+0.00(+0.00%)
Jul 30, 2018	0.0008	0.0008	0.0007	0.0008	4,473,636	+0.00(+0.00%)
Jul 26, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jul 25, 2018	0.0008	0.0008	0.0007	0.0007	40,000	-0.00(-12.50%)
Jul 24, 2018	0.0008	0.0008	0.0008	0.0008	65,000	+0.00(+0.00%)
Jul 23, 2018	0.0010	0.0010	0.0008	0.0008	555,900	-0.00(-11.11%)
Jul 20, 2018	0.0010	0.0010	0.0008	0.0009	2,499,499	+0.00(+20.00%)
Jul 19, 2018	0.0008	0.0008	0.0008	0.0008	160,000	-0.00(-6.25%)
Jul 18, 2018	0.0008	0.0008	0.0007	0.0008	3,619,999	-0.00(-11.11%)
Jul 17, 2018	0.0007	0.0011	0.0007	0.0009	40,610,816	+0.00(+28.57%)
Jul 16, 2018	0.0007	0.0007	0.0006	0.0007	5,525,000	-0.00(-12.50%)
Jul 13, 2018	0.0007	0.0008	0.0007	0.0008	110,000	+0.00(+0.00%)
Jul 09, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.