Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0600	0.0650	0.0600	0.0650	48,491	+0.00(+0.00%)
Jul 28, 2023	0.0600	0.0650	0.0600	0.0650	337,154	+0.01(+8.33%)
Jul 27, 2023	0.0600	0.0600	0.0600	0.0600	41,035	+0.00(+0.00%)
Jul 26, 2023	0.0600	0.0600	0.0550	0.0600	78,592	+0.00(+9.09%)
Jul 25, 2023	0.0600	0.0600	0.0550	0.0550	205,833	-0.00(-8.33%)
Jul 24, 2023	0.0550	0.0600	0.0550	0.0600	85,860	+0.00(+0.00%)
Jul 21, 2023	0.0550	0.0600	0.0550	0.0600	101,993	+0.00(+0.00%)
Jul 20, 2023	0.0550	0.0600	0.0550	0.0600	133,762	+0.00(+0.00%)
Jul 19, 2023	0.0550	0.0600	0.0550	0.0600	38,069	+0.00(+0.00%)
Jul 18, 2023	0.0600	0.0600	0.0550	0.0600	131,480	+0.00(+0.00%)
Jul 17, 2023	0.0600	0.0650	0.0550	0.0600	206,659	+0.00(+0.00%)
Jul 14, 2023	0.0600	0.0650	0.0550	0.0600	486,913	+0.00(+0.00%)
Jul 13, 2023	0.0600	0.0650	0.0550	0.0600	442,483	+0.00(+9.09%)
Jul 12, 2023	0.0600	0.0600	0.0550	0.0550	28,630	-0.00(-8.33%)
Jul 11, 2023	0.0550	0.0600	0.0550	0.0600	78,658	+0.00(+0.00%)
Jul 10, 2023	0.0550	0.0600	0.0550	0.0600	25,189	+0.00(+0.00%)
Jul 07, 2023	0.0600	0.0600	0.0550	0.0600	60,933	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0600	0.0600	0.0600	55,360	+0.00(+0.00%)
Jul 05, 2023	0.0550	0.0600	0.0550	0.0600	105,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.