Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4250 0.4250 0.4150 0.4200 94,483 +0.01(+1.20%)
Jul 28, 2021 0.4150 0.4300 0.4100 0.4150 419,318 -0.01(-1.19%)
Jul 27, 2021 0.4300 0.4300 0.4100 0.4200 264,435 -0.01(-2.33%)
Jul 26, 2021 0.4150 0.4300 0.4150 0.4300 96,499 +0.01(+2.38%)
Jul 23, 2021 0.4300 0.4300 0.4150 0.4200 181,409 -0.01(-1.18%)
Jul 22, 2021 0.4300 0.4300 0.4200 0.4250 59,970 +0.00(+0.00%)
Jul 21, 2021 0.4200 0.4300 0.4200 0.4250 217,162 +0.01(+1.19%)
Jul 20, 2021 0.4250 0.4350 0.4200 0.4200 282,308 +0.01(+1.20%)
Jul 19, 2021 0.4400 0.4400 0.4100 0.4150 275,192 -0.03(-5.68%)
Jul 16, 2021 0.4600 0.4600 0.4350 0.4400 416,770 -0.02(-3.30%)
Jul 15, 2021 0.4500 0.4550 0.4350 0.4550 232,255 +0.01(+1.11%)
Jul 14, 2021 0.4750 0.4750 0.4500 0.4500 526,612 -0.01(-2.17%)
Jul 13, 2021 0.4500 0.4600 0.4500 0.4600 134,872 +0.01(+1.10%)
Jul 12, 2021 0.4400 0.4575 0.4350 0.4550 261,914 +0.02(+3.41%)
Jul 09, 2021 0.4500 0.4500 0.4400 0.4400 238,578 -0.02(-3.30%)
Jul 08, 2021 0.4500 0.4550 0.4400 0.4550 128,950 +0.00(+0.00%)
Jul 07, 2021 0.4600 0.4600 0.4400 0.4550 286,893 +0.01(+1.11%)
Jul 06, 2021 0.4600 0.4600 0.4500 0.4500 105,379 -0.01(-2.17%)
Jul 05, 2021 0.4700 0.4700 0.4600 0.4600 23,496 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.