Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0550 0.0450 0.0550 61,195 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 114,500 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0550 153,893 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0550 381,515 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 196,025 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0550 86,408 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0550 0.0450 0.0550 102,037 +0.00(+10.00%)
Jul 19, 2021 0.0550 0.0550 0.0450 0.0500 118,049 -0.00(-9.09%)
Jul 16, 2021 0.0550 0.0600 0.0550 0.0550 791,062 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0550 140,995 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 551,141 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 50,850 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 50,800 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 1,760,012 -0.00(-9.09%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 05, 2021 0.0550 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.