Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0600 0.0600 0.0450 0.0450 65,000 -0.01(-10.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0.0500 14,875 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0550 0.0550 0.0500 0.0500 35,500 -0.00(-9.09%)
Jul 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0500 0.0550 52,500 -0.00(-8.33%)
Jul 23, 2012 0.0650 0.0650 0.0550 0.0600 143,400 -0.01(-7.69%)
Jul 20, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Jul 19, 2012 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Jul 18, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jul 16, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Jul 12, 2012 0.0750 0.0750 0.0750 0.0750 62 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0.0750 10,025 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 05, 2012 0.0600 0.0650 0.0600 0.0650 238,125 +0.01(+8.33%)
Jul 04, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 03, 2012 0.0550 0.0600 0.0550 0.0600 25,250 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2012 0.0600 0.0600 0.0550 0.0550 8,208 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0550 219,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 3,050 -0.00(-8.33%)
Jun 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 20, 2012 0.0600 0.0600 0.0600 0.0600 71,100 +0.00(+9.09%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 18, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 15, 2012 0.0600 0.0600 0.0600 0.0600 3,312 -0.01(-7.69%)
Jun 14, 2012 0.0700 0.0700 0.0650 0.0650 40,698 -0.01(-7.14%)
Jun 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0700 0.0700 12,812 -0.00(-6.67%)
Jun 11, 2012 0.0750 0.0750 0.0750 0.0750 26,250 +0.00(+0.00%)
Jun 08, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2012 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+0.00%)
Jun 05, 2012 0.0800 0.0800 0.0750 0.0750 3,750 -0.01(-6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 6 +0.00(+0.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0850 0.0850 0.0800 0.0800 3,607 -0.01(-5.88%)
May 24, 2012 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
May 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2012 0.0950 0.0950 0.0900 0.0900 6,400 +0.01(+12.50%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2012 0.1000 0.1000 0.0900 0.0900 6,175 +0.00(+5.88%)
May 16, 2012 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
May 15, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 14, 2012 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0900 0.0900 312 +0.00(+0.00%)
May 10, 2012 0.0900 0.0900 0.0900 0.0900 3,750 -0.01(-5.26%)
May 09, 2012 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 08, 2012 0.0850 0.0850 0.0850 0.0850 16,400 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2012 0.0850 0.0850 0.0850 0.0850 59,504 +0.00(+0.00%)
May 03, 2012 0.0850 0.0850 0.0850 0.0850 1,562 +0.00(+0.00%)
May 02, 2012 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.