Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 102,163 +0.00(+5.88%)
Jul 28, 2017 0.0800 0.0850 0.0800 0.0850 115,108 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0800 0.0850 152,300 -0.00(-5.56%)
Jul 26, 2017 0.0900 0.0900 0.0900 0.0900 40,600 +0.00(+5.88%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0900 0.0800 0.0850 146,496 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0850 0.0800 0.0850 86,500 +0.00(+0.00%)
Jul 20, 2017 0.0800 0.0850 0.0800 0.0850 59,700 +0.01(+6.25%)
Jul 19, 2017 0.0800 0.0800 0.0750 0.0800 50,950 -0.01(-5.88%)
Jul 18, 2017 0.0800 0.0850 0.0800 0.0850 6,500 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 68,800 +0.01(+6.25%)
Jul 14, 2017 0.0800 0.0850 0.0700 0.0800 468,900 -0.01(-5.88%)
Jul 13, 2017 0.0850 0.0900 0.0800 0.0850 40,946 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0850 0.0900 92,750 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0950 0.0850 0.0900 66,460 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 06, 2017 0.1000 0.1000 0.0900 0.0950 6,362 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.0900 0.1000 11,200 +0.01(+5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 29, 2017 0.1000 0.1050 0.0950 0.1050 296,750 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 22, 2017 0.1100 0.1100 0.1000 0.1100 112,500 -0.01(-4.35%)
Jun 20, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2017 0.1150 0.1150 0.1050 0.1150 45,832 +0.01(+4.55%)
Jun 16, 2017 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Jun 14, 2017 0.1150 0.1150 0.1100 0.1100 8,200 -0.01(-4.35%)
Jun 13, 2017 0.1100 0.1150 0.1100 0.1150 37,100 +0.01(+4.55%)
Jun 12, 2017 0.1100 0.1100 0.1000 0.1100 18,900 +0.00(+0.00%)
Jun 09, 2017 0.1050 0.1100 0.1050 0.1100 75,300 +0.00(+0.00%)
Jun 08, 2017 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Jun 07, 2017 0.1000 0.1100 0.1000 0.1050 206,000 -0.01(-8.70%)
Jun 06, 2017 0.1150 0.1150 0.1150 0.1150 80,000 -0.00(-4.17%)
Jun 05, 2017 0.1100 0.1200 0.1100 0.1200 2,984 +0.00(+4.35%)
Jun 02, 2017 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 8,373 +0.00(+0.00%)
May 31, 2017 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
May 30, 2017 0.1150 0.1250 0.1150 0.1250 225,668 +0.01(+8.70%)
May 29, 2017 0.1150 0.1150 0.1150 0.1150 32,500 -0.00(-4.17%)
May 26, 2017 0.1200 0.1200 0.1150 0.1200 16,500 +0.00(+0.00%)
May 25, 2017 0.1150 0.1250 0.1150 0.1200 86,900 +0.00(+0.00%)
May 24, 2017 0.1250 0.1250 0.1200 0.1200 131,800 -0.01(-4.00%)
May 23, 2017 0.1250 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
May 19, 2017 0.1300 0.1300 0.1200 0.1250 714,000 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 128,600 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1200 0.1250 83,540 -0.01(-3.85%)
May 16, 2017 0.1300 0.1350 0.1250 0.1300 186,500 +0.00(+0.00%)
May 15, 2017 0.1250 0.1350 0.1250 0.1300 166,164 +0.01(+8.33%)
May 12, 2017 0.1300 0.1350 0.1200 0.1200 88,700 -0.02(-11.11%)
May 11, 2017 0.1250 0.1350 0.1200 0.1350 144,015 +0.01(+8.00%)
May 10, 2017 0.1200 0.1250 0.1200 0.1250 288,657 +0.01(+4.17%)
May 09, 2017 0.1250 0.1250 0.1200 0.1200 71,250 -0.01(-4.00%)
May 08, 2017 0.1200 0.1250 0.1150 0.1250 95,967 +0.01(+4.17%)
May 05, 2017 0.1200 0.1200 0.1100 0.1200 32,300 +0.01(+9.09%)
May 04, 2017 0.1350 0.1350 0.1100 0.1100 395,400 -0.01(-12.00%)
May 03, 2017 0.1350 0.1350 0.1250 0.1250 41,975 -0.01(-3.85%)
May 02, 2017 0.1350 0.1350 0.1250 0.1300 127,000 +0.00(+0.00%)
May 01, 2017 0.1350 0.1350 0.1300 0.1300 10,015 -0.01(-3.70%)
Apr 28, 2017 0.1350 0.1350 0.1250 0.1350 94,750 +0.00(+0.00%)
Apr 27, 2017 0.1300 0.1350 0.1250 0.1350 78,362 +0.01(+3.85%)
Apr 26, 2017 0.1300 0.1350 0.1300 0.1300 33,626 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1400 0.1300 0.1300 964,600 -0.01(-3.70%)
Apr 24, 2017 0.1350 0.1400 0.1300 0.1350 58,741 -0.01(-3.57%)
Apr 21, 2017 0.1300 0.1400 0.1300 0.1400 26,900 +0.01(+3.70%)
Apr 20, 2017 0.1350 0.1400 0.1300 0.1350 78,500 +0.01(+3.85%)
Apr 19, 2017 0.1350 0.1350 0.1300 0.1300 40,511 -0.01(-3.70%)
Apr 18, 2017 0.1400 0.1400 0.1300 0.1350 103,903 -0.01(-3.57%)
Apr 13, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2017 0.1500 0.1500 0.1400 0.1400 364,812 -0.01(-6.67%)
Apr 11, 2017 0.1600 0.1600 0.1450 0.1500 360,750 -0.01(-6.25%)
Apr 10, 2017 0.1400 0.1600 0.1400 0.1600 893,675 +0.02(+14.29%)
Apr 07, 2017 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Apr 06, 2017 0.1300 0.1400 0.1300 0.1400 120,125 +0.01(+7.69%)
Apr 05, 2017 0.1350 0.1350 0.1250 0.1300 40,420 -0.01(-3.70%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1350 28,000 +0.01(+3.85%)
Apr 03, 2017 0.1350 0.1400 0.1300 0.1300 85,700 -0.01(-3.70%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1350 30,702 +0.00(+0.00%)
Mar 30, 2017 0.1350 0.1400 0.1300 0.1350 14,101 +0.00(+0.00%)
Mar 29, 2017 0.1400 0.1400 0.1350 0.1350 36,074 -0.01(-3.57%)
Mar 28, 2017 0.1350 0.1400 0.1300 0.1400 43,900 +0.00(+0.00%)
Mar 27, 2017 0.1350 0.1400 0.1350 0.1400 27,500 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1400 0.1350 0.1400 98,749 +0.00(+0.00%)
Mar 23, 2017 0.1450 0.1450 0.1400 0.1400 105,000 -0.00(-3.45%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1450 74,200 -0.01(-3.33%)
Mar 21, 2017 0.1500 0.1500 0.1450 0.1500 177,573 +0.00(+0.00%)
Mar 20, 2017 0.1500 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
Mar 17, 2017 0.1500 0.1550 0.1450 0.1500 151,125 -0.01(-3.23%)
Mar 16, 2017 0.1500 0.1600 0.1450 0.1550 359,200 +0.01(+3.33%)
Mar 15, 2017 0.1550 0.1600 0.1500 0.1500 65,200 -0.01(-3.23%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1550 163,075 -0.01(-3.13%)
Mar 13, 2017 0.1500 0.1750 0.1500 0.1600 863,300 +0.01(+6.67%)
Mar 10, 2017 0.1400 0.1550 0.1400 0.1500 691,450 +0.01(+3.45%)
Mar 09, 2017 0.1450 0.1500 0.1350 0.1450 74,900 -0.01(-3.33%)
Mar 08, 2017 0.1400 0.1500 0.1400 0.1500 78,500 -0.01(-3.23%)
Mar 07, 2017 0.1400 0.1550 0.1400 0.1550 142,600 +0.01(+3.33%)
Mar 06, 2017 0.1550 0.1550 0.1350 0.1500 257,870 -0.01(-3.23%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1550 118,400 +0.01(+3.33%)
Mar 02, 2017 0.1550 0.1600 0.1500 0.1500 111,450 -0.01(-3.23%)
Mar 01, 2017 0.1600 0.1600 0.1500 0.1550 148,300 -0.01(-3.13%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1600 99,731 +0.00(+0.00%)
Feb 27, 2017 0.1550 0.1600 0.1500 0.1600 175,200 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1600 126,423 +0.01(+3.23%)
Feb 23, 2017 0.1500 0.1550 0.1500 0.1550 155,555 +0.01(+3.33%)
Feb 22, 2017 0.1550 0.1550 0.1500 0.1500 141,675 -0.01(-3.23%)
Feb 21, 2017 0.1400 0.1550 0.1400 0.1550 564,134 +0.02(+19.23%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 16, 2017 0.1350 0.1400 0.1300 0.1400 295,000 +0.01(+7.69%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1300 240,328 +0.01(+4.00%)
Feb 14, 2017 0.1400 0.1450 0.1250 0.1250 264,970 -0.02(-13.79%)
Feb 13, 2017 0.1500 0.1500 0.1400 0.1450 121,500 -0.01(-3.33%)
Feb 10, 2017 0.1500 0.1500 0.1400 0.1500 262,000 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1500 0.1400 0.1500 156,000 +0.01(+7.14%)
Feb 08, 2017 0.1550 0.1550 0.1400 0.1400 141,650 -0.01(-9.68%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1550 139,482 +0.01(+6.90%)
Feb 06, 2017 0.1550 0.1550 0.1400 0.1450 120,000 -0.01(-3.33%)
Feb 03, 2017 0.1550 0.1550 0.1450 0.1500 37,075 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1500 0.1500 96,540 +0.01(+3.45%)
Feb 01, 2017 0.1450 0.1500 0.1450 0.1450 106,800 -0.01(-3.33%)
Jan 31, 2017 0.1500 0.1550 0.1450 0.1500 319,578 -0.01(-6.25%)
Jan 30, 2017 0.1550 0.1600 0.1500 0.1600 85,045 +0.00(+0.00%)
Jan 27, 2017 0.1550 0.1600 0.1450 0.1600 165,000 +0.01(+3.23%)
Jan 26, 2017 0.1500 0.1550 0.1500 0.1550 98,400 +0.01(+3.33%)
Jan 25, 2017 0.1450 0.1600 0.1400 0.1500 291,919 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1500 0.1400 0.1500 44,000 +0.01(+3.45%)
Jan 23, 2017 0.1450 0.1500 0.1450 0.1450 140,125 -0.01(-6.45%)
Jan 20, 2017 0.1550 0.1550 0.1550 0.1550 11,025 +0.00(+0.00%)
Jan 19, 2017 0.1550 0.1550 0.1450 0.1550 215,500 -0.01(-3.13%)
Jan 18, 2017 0.1500 0.1600 0.1500 0.1600 92,507 +0.00(+0.00%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 9,000 +0.00(+0.00%)
Jan 16, 2017 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 303,116 +0.00(+0.00%)
Jan 12, 2017 0.1600 0.1600 0.1500 0.1600 177,597 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1600 0.1500 0.1600 208,300 +0.01(+3.23%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 126,000 +0.01(+3.33%)
Jan 09, 2017 0.1550 0.1550 0.1400 0.1500 89,950 -0.01(-3.23%)
Jan 06, 2017 0.1500 0.1550 0.1500 0.1550 132,812 +0.01(+3.33%)
Jan 05, 2017 0.1500 0.1550 0.1450 0.1500 156,700 -0.01(-6.25%)
Jan 04, 2017 0.1500 0.1600 0.1450 0.1600 62,010 +0.01(+3.23%)
Jan 03, 2017 0.1500 0.1550 0.1450 0.1550 116,545 +0.00(+0.00%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 29, 2016 0.1550 0.1600 0.1500 0.1600 46,100 +0.00(+0.00%)
Dec 28, 2016 0.1600 0.1600 0.1550 0.1600 173,881 +0.00(+0.00%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1600 169,784 +0.00(+0.00%)
Dec 21, 2016 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Dec 20, 2016 0.1650 0.1650 0.1550 0.1600 109,383 -0.01(-3.03%)
Dec 19, 2016 0.1550 0.1650 0.1500 0.1650 81,000 +0.01(+6.45%)
Dec 16, 2016 0.1700 0.1700 0.1550 0.1550 116,112 -0.02(-8.82%)
Dec 15, 2016 0.1500 0.1750 0.1500 0.1700 18,390 -0.00(-2.86%)
Dec 14, 2016 0.1550 0.1750 0.1550 0.1750 282,500 +0.02(+12.90%)
Dec 13, 2016 0.1550 0.1600 0.1500 0.1550 45,800 -0.01(-3.13%)
Dec 12, 2016 0.1600 0.1600 0.1450 0.1600 31,200 +0.00(+0.00%)
Dec 09, 2016 0.1550 0.1600 0.1550 0.1600 36,989 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1600 0.1450 0.1600 33,000 +0.01(+3.23%)
Dec 07, 2016 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
Dec 06, 2016 0.1500 0.1650 0.1500 0.1600 48,893 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1650 0.1500 0.1600 187,115 +0.01(+3.23%)
Dec 02, 2016 0.1450 0.1550 0.1450 0.1550 106,000 +0.01(+3.33%)
Dec 01, 2016 0.1500 0.1600 0.1450 0.1500 85,695 -0.01(-6.25%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1600 25,200 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1500 0.1600 36,750 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1650 0.1500 0.1600 20,700 +0.01(+6.67%)
Nov 25, 2016 0.1550 0.1600 0.1500 0.1500 18,700 +0.00(+0.00%)
Nov 24, 2016 0.1650 0.1650 0.1500 0.1500 86,300 -0.02(-9.09%)
Nov 23, 2016 0.1700 0.1700 0.1500 0.1650 39,280 -0.01(-2.94%)
Nov 22, 2016 0.1600 0.1700 0.1600 0.1700 6,500 +0.02(+9.68%)
Nov 21, 2016 0.1500 0.1700 0.1500 0.1550 3,875 +0.00(+0.00%)
Nov 18, 2016 0.1650 0.1650 0.1500 0.1550 110,500 -0.01(-3.13%)
Nov 17, 2016 0.1550 0.1650 0.1550 0.1600 22,250 +0.00(+0.00%)
Nov 16, 2016 0.1550 0.1650 0.1550 0.1600 35,800 +0.01(+3.23%)
Nov 15, 2016 0.1600 0.1700 0.1550 0.1550 76,300 -0.01(-3.13%)
Nov 14, 2016 0.1750 0.1750 0.1550 0.1600 57,000 -0.01(-8.57%)
Nov 11, 2016 0.1650 0.1800 0.1600 0.1750 299,820 +0.01(+9.37%)
Nov 10, 2016 0.1600 0.1650 0.1600 0.1600 80,898 -0.01(-3.03%)
Nov 09, 2016 0.1600 0.1650 0.1600 0.1650 79,767 -0.01(-2.94%)
Nov 08, 2016 0.1700 0.1700 0.1550 0.1700 44,500 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1700 32,422 -0.01(-5.56%)
Nov 04, 2016 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 03, 2016 0.1800 0.1850 0.1800 0.1800 119,802 +0.01(+5.88%)
Nov 02, 2016 0.1800 0.1800 0.1600 0.1700 81,895 -0.01(-5.56%)
Nov 01, 2016 0.1650 0.1800 0.1600 0.1800 31,500 +0.01(+5.88%)
Oct 31, 2016 0.1650 0.1750 0.1600 0.1700 53,800 -0.00(-2.86%)
Oct 28, 2016 0.1850 0.1850 0.1750 0.1750 9,230 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1750 0.1750 18,720 -0.01(-5.41%)
Oct 26, 2016 0.1800 0.1850 0.1650 0.1850 15,442 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.1850 0.1800 0.1850 38,595 +0.01(+2.78%)
Oct 24, 2016 0.1700 0.1800 0.1650 0.1800 48,550 +0.01(+5.88%)
Oct 21, 2016 0.1800 0.1800 0.1700 0.1700 3,000 -0.01(-5.56%)
Oct 20, 2016 0.1800 0.1850 0.1800 0.1800 36,000 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1800 0.1700 0.1800 83,500 +0.01(+2.86%)
Oct 18, 2016 0.1650 0.1750 0.1600 0.1750 26,925 +0.00(+0.00%)
Oct 17, 2016 0.1700 0.1750 0.1600 0.1750 18,543 +0.01(+9.37%)
Oct 14, 2016 0.1700 0.1800 0.1600 0.1600 63,515 -0.01(-5.88%)
Oct 13, 2016 0.1800 0.1800 0.1600 0.1700 88,814 -0.01(-5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 59,000 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1800 0.1700 0.1800 119,900 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2016 0.1950 0.2000 0.1750 0.1850 154,475 +0.00(+0.00%)
Oct 05, 2016 0.1900 0.1900 0.1800 0.1850 149,011 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Oct 03, 2016 0.1950 0.1950 0.1800 0.1900 54,700 +0.01(+2.70%)
Sep 30, 2016 0.2000 0.2000 0.1850 0.1850 60,250 -0.01(-2.63%)
Sep 29, 2016 0.2000 0.2000 0.1900 0.1900 163,910 -0.01(-2.56%)
Sep 28, 2016 0.2000 0.2000 0.1950 0.1950 75,932 -0.01(-2.50%)
Sep 27, 2016 0.1950 0.2000 0.1950 0.2000 78,500 +0.01(+2.56%)
Sep 26, 2016 0.1850 0.1950 0.1750 0.1950 57,100 +0.02(+8.33%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1900 0.1950 0.1800 0.1800 257,300 -0.01(-2.70%)
Sep 21, 2016 0.2000 0.2000 0.1850 0.1850 132,650 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1900 0.1900 19,865 -0.01(-2.56%)
Sep 19, 2016 0.2000 0.2050 0.1950 0.1950 120,352 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.2050 0.1950 0.1950 80,686 +0.01(+5.41%)
Sep 15, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-5.13%)
Sep 14, 2016 0.1900 0.1950 0.1900 0.1950 67,500 -0.01(-2.50%)
Sep 13, 2016 0.1950 0.2000 0.1900 0.2000 19,425 +0.01(+2.56%)
Sep 12, 2016 0.2000 0.2000 0.1950 0.1950 39,539 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2100 0.1900 0.1950 164,750 -0.01(-7.14%)
Sep 08, 2016 0.2050 0.2100 0.2050 0.2100 101,000 +0.00(+0.00%)
Sep 07, 2016 0.2000 0.2100 0.2000 0.2100 35,700 +0.01(+5.00%)
Sep 06, 2016 0.2000 0.2050 0.2000 0.2000 86,660 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 01, 2016 0.2050 0.2050 0.2000 0.2050 116,051 +0.00(+2.50%)
Aug 31, 2016 0.2300 0.2300 0.1950 0.2000 360,400 -0.02(-9.09%)
Aug 30, 2016 0.2150 0.2250 0.2100 0.2200 129,500 +0.01(+4.76%)
Aug 29, 2016 0.2000 0.2200 0.2000 0.2100 39,950 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2050 0.2100 35,010 -0.01(-4.55%)
Aug 25, 2016 0.2150 0.2200 0.2100 0.2200 118,416 -0.01(-4.35%)
Aug 24, 2016 0.2400 0.2400 0.2200 0.2300 106,550 +0.01(+2.22%)
Aug 23, 2016 0.2350 0.2400 0.2250 0.2250 124,568 +0.00(+0.00%)
Aug 22, 2016 0.2250 0.2300 0.2250 0.2250 118,370 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2250 0.2100 0.2250 71,510 +0.01(+4.65%)
Aug 18, 2016 0.2050 0.2250 0.2050 0.2150 29,489 +0.01(+7.50%)
Aug 17, 2016 0.2300 0.2300 0.2000 0.2000 113,159 -0.02(-9.09%)
Aug 16, 2016 0.1900 0.2200 0.1900 0.2200 498,820 +0.03(+15.79%)
Aug 15, 2016 0.2000 0.2000 0.1850 0.1900 73,973 -0.01(-2.56%)
Aug 12, 2016 0.1900 0.2000 0.1850 0.1950 63,070 +0.00(+0.00%)
Aug 11, 2016 0.1950 0.1950 0.1900 0.1950 52,800 +0.00(+0.00%)
Aug 10, 2016 0.1850 0.1950 0.1800 0.1950 71,900 +0.01(+5.41%)
Aug 09, 2016 0.1950 0.1950 0.1800 0.1850 139,635 -0.01(-5.13%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1950 189,730 -0.01(-2.50%)
Aug 05, 2016 0.2150 0.2150 0.2000 0.2000 108,253 -0.00(-2.44%)
Aug 04, 2016 0.2000 0.2150 0.2000 0.2050 133,500 -0.01(-4.65%)
Aug 03, 2016 0.2150 0.2150 0.2050 0.2150 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.