Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1200 0.1200 0.1050 0.1050 105,129 +0.01(+10.53%)
Jul 30, 2018 0.0900 0.1150 0.0850 0.0950 574,125 -0.01(-5.00%)
Jul 27, 2018 0.1000 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Jul 26, 2018 0.1000 0.1050 0.0900 0.1000 169,000 +0.01(+5.26%)
Jul 25, 2018 0.1000 0.1050 0.0950 0.0950 169,790 -0.01(-5.00%)
Jul 24, 2018 0.0950 0.1000 0.0900 0.1000 58,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.0900 0.1000 29,500 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.0900 0.1000 17,250 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.1000 32,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.1000 27,250 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1050 0.0850 0.1000 253,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1050 0.0950 0.1000 140,400 +0.01(+11.11%)
Jul 13, 2018 0.0900 0.1000 0.0900 0.0900 77,333 -0.01(-10.00%)
Jul 12, 2018 0.0950 0.1000 0.0850 0.1000 56,500 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.1000 0.0950 0.1000 14,600 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Jul 09, 2018 0.1000 0.1000 0.0950 0.0950 64,000 -0.01(-9.52%)
Jul 06, 2018 0.1000 0.1050 0.0950 0.1050 69,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.1050 0.0900 0.1050 240,500 +0.01(+16.67%)
Jul 04, 2018 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Jul 03, 2018 0.1050 0.1050 0.0900 0.1000 35,000 -0.00(-4.76%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.0950 0.1000 0.0950 0.1000 160,500 +0.01(+11.11%)
Jun 27, 2018 0.0850 0.1050 0.0850 0.0900 833,341 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0900 0.0750 0.0900 651,000 +0.01(+12.50%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 375,000 +0.01(+6.25%)
Jun 21, 2018 0.0800 0.0800 0.0750 0.0800 666,500 -0.01(-5.88%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 191,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0850 184,958 +0.00(+0.00%)
Jun 18, 2018 0.0900 0.0900 0.0800 0.0850 190,100 -0.00(-5.56%)
Jun 15, 2018 0.0750 0.0900 0.0750 0.0900 358,000 +0.01(+20.00%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0750 113,000 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 52,100 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0850 0.0750 0.0750 25,500 -0.01(-11.76%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0850 193,350 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0850 0.0800 0.0850 514,801 +0.01(+6.25%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 04, 2018 0.0800 0.0850 0.0800 0.0850 10,700 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
May 30, 2018 0.0850 0.0850 0.0800 0.0850 40,738 +0.01(+6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 2,091 -0.01(-5.88%)
May 28, 2018 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 23, 2018 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 32,230 +0.00(+0.00%)
May 16, 2018 0.0850 0.0850 0.0800 0.0800 2,100 -0.01(-5.88%)
May 15, 2018 0.0750 0.0850 0.0750 0.0850 92,737 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0800 0.0800 53,821 -0.01(-5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
May 10, 2018 0.0850 0.0850 0.0800 0.0800 72,750 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0800 0.0800 37,125 -0.01(-5.88%)
May 08, 2018 0.0850 0.0900 0.0850 0.0850 16,525 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0800 0.0850 35,832 -0.00(-5.56%)
May 04, 2018 0.0900 0.0900 0.0850 0.0900 68,045 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0850 0.0900 204,800 +0.00(+0.00%)
May 02, 2018 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.