Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

13.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 42.80 44.63 42.49 42.72 5,909 -1.90(-4.27%)
Jul 30, 2020 46.30 46.64 44.47 44.63 4,115 -0.76(-1.68%)
Jul 29, 2020 46.30 46.30 45.12 45.39 2,753 -1.29(-2.77%)
Jul 28, 2020 45.54 46.77 45.54 46.68 5,168 +1.06(+2.33%)
Jul 27, 2020 46.83 46.83 45.46 45.62 6,698 -1.67(-3.53%)
Jul 24, 2020 47.67 48.52 46.76 47.29 12,264 +1.14(+2.48%)
Jul 23, 2020 44.32 46.45 43.56 46.15 68,743 +2.55(+5.85%)
Jul 22, 2020 44.17 44.32 43.41 43.60 6,739 -0.57(-1.29%)
Jul 21, 2020 41.88 44.40 41.88 44.17 4,816 +1.08(+2.50%)
Jul 20, 2020 45.92 45.92 42.95 43.09 4,672 -2.66(-5.81%)
Jul 17, 2020 45.46 46.45 45.46 45.75 3,466 -0.40(-0.87%)
Jul 16, 2020 46.76 46.83 45.84 46.15 4,268 +0.82(+1.81%)
Jul 15, 2020 44.93 46.37 44.24 45.33 3,338 +0.07(+0.15%)
Jul 14, 2020 47.29 48.05 45.23 45.26 7,390 -1.11(-2.40%)
Jul 13, 2020 43.79 46.53 42.87 46.38 8,855 +2.13(+4.82%)
Jul 10, 2020 44.85 45.46 44.06 44.24 4,280 +0.08(+0.17%)
Jul 09, 2020 44.02 45.54 43.94 44.17 3,212 -0.91(-2.03%)
Jul 08, 2020 46.45 46.53 44.85 45.08 4,133 -1.47(-3.15%)
Jul 07, 2020 46.61 46.61 44.70 46.55 5,417 +0.48(+1.03%)
Jul 06, 2020 46.38 46.61 45.46 46.07 4,441 -1.75(-3.66%)
Jul 02, 2020 47.21 47.90 46.99 47.82 1,523 -0.23(-0.48%)
Jul 01, 2020 48.74 49.19 47.67 48.05 4,788 -0.30(-0.63%)
Jun 30, 2020 50.87 50.87 48.36 48.36 2,377 -2.59(-5.08%)
Jun 29, 2020 52.16 53.31 50.95 50.95 4,706 -0.84(-1.62%)
Jun 26, 2020 50.26 52.39 50.11 51.78 5,108 +2.21(+4.45%)
Jun 25, 2020 50.95 51.48 49.58 49.58 2,572 -1.07(-2.11%)
Jun 24, 2020 49.04 51.09 48.05 50.64 7,753 +2.06(+4.23%)
Jun 23, 2020 48.74 48.74 47.37 48.59 5,374 -0.46(-0.93%)
Jun 22, 2020 51.02 51.02 49.04 49.04 2,572 -1.83(-3.60%)
Jun 19, 2020 49.96 51.33 49.27 50.87 4,241 +0.00(+0.01%)
Jun 18, 2020 51.33 51.40 50.49 50.87 6,399 +0.23(+0.45%)
Jun 17, 2020 50.26 51.10 50.11 50.64 3,948 -0.23(-0.45%)
Jun 16, 2020 49.80 51.94 49.80 50.87 4,088 -2.67(-4.98%)
Jun 15, 2020 57.34 57.34 52.87 53.54 3,369 -1.14(-2.09%)
Jun 12, 2020 52.47 55.97 52.47 54.68 6,342 -0.84(-1.51%)
Jun 11, 2020 52.93 56.20 51.86 55.52 7,327 +5.33(+10.62%)
Jun 10, 2020 51.56 51.56 49.73 50.18 2,556 -1.67(-3.22%)
Jun 09, 2020 53.31 53.31 51.40 51.85 2,070 -0.62(-1.18%)
Jun 08, 2020 53.99 54.30 52.47 52.47 1,142 -1.07(-1.99%)
Jun 05, 2020 53.84 55.59 53.08 53.54 5,423 -2.36(-4.22%)
Jun 04, 2020 54.71 56.28 54.67 55.90 3,281 +1.07(+1.94%)
Jun 03, 2020 55.29 55.25 54.45 54.83 2,268 -0.38(-0.69%)
Jun 02, 2020 55.67 57.27 54.98 55.21 11,395 -1.29(-2.29%)
Jun 01, 2020 57.72 57.72 56.20 56.51 1,228 +0.00(+0.00%)
May 29, 2020 58.41 58.64 56.43 56.51 2,691 -1.68(-2.89%)
May 28, 2020 59.17 59.17 56.35 58.19 4,009 +0.46(+0.80%)
May 27, 2020 59.55 60.96 57.72 57.72 2,921 -0.46(-0.79%)
May 26, 2020 56.28 58.18 55.36 58.18 1,393 +0.30(+0.53%)
May 22, 2020 58.94 59.02 57.88 57.88 1,707 -0.61(-1.04%)
May 21, 2020 57.42 58.94 57.11 58.49 3,835 +0.76(+1.32%)
May 20, 2020 58.18 58.18 57.42 57.72 873 -2.59(-4.29%)
May 19, 2020 60.24 60.47 58.89 60.31 4,586 -0.23(-0.38%)
May 18, 2020 60.85 61.23 59.78 60.54 7,722 -2.43(-3.85%)
May 15, 2020 65.87 65.95 62.83 62.97 2,547 -0.47(-0.74%)
May 14, 2020 66.56 67.01 63.44 63.44 4,260 -1.75(-2.69%)
May 13, 2020 62.98 66.37 61.75 65.19 4,936 +2.74(+4.39%)
May 12, 2020 59.17 62.45 59.17 62.45 5,734 +2.67(+4.46%)
May 11, 2020 62.67 62.67 59.48 59.78 3,311 -1.73(-2.82%)
May 08, 2020 62.75 63.25 61.23 61.51 6,578 -1.99(-3.13%)
May 07, 2020 63.66 64.04 62.90 63.50 2,604 -1.84(-2.81%)
May 06, 2020 64.81 65.64 63.66 65.34 1,635 -0.66(-1.01%)
May 05, 2020 66.71 66.71 64.46 66.00 7,520 -2.53(-3.70%)
May 04, 2020 71.36 71.74 68.31 68.54 12,514 -1.60(-2.28%)
May 01, 2020 70.06 70.44 67.62 70.14 4,898 +3.58(+5.38%)
Apr 30, 2020 65.87 67.47 65.64 66.56 2,973 +0.00(+0.00%)
Apr 29, 2020 69.76 69.76 65.87 66.56 1,813 -6.40(-8.77%)
Apr 28, 2020 69.15 73.33 69.15 72.95 3,252 +1.90(+2.68%)
Apr 27, 2020 69.83 71.12 69.68 71.05 4,197 -0.23(-0.32%)
Apr 24, 2020 74.17 74.93 71.28 71.28 1,785 -2.67(-3.60%)
Apr 23, 2020 73.79 74.62 71.90 73.94 6,472 -0.30(-0.41%)
Apr 22, 2020 76.84 76.84 73.22 74.25 3,882 -5.52(-6.92%)
Apr 21, 2020 75.77 81.25 75.76 79.77 14,567 +6.28(+8.55%)
Apr 20, 2020 74.48 74.55 71.74 73.49 19,526 +1.23(+1.70%)
Apr 17, 2020 71.58 74.02 71.13 72.26 8,272 -1.00(-1.36%)
Apr 16, 2020 73.94 75.47 73.03 73.26 3,828 -2.10(-2.79%)
Apr 15, 2020 76.76 76.76 74.25 75.36 4,060 +1.62(+2.19%)
Apr 14, 2020 76.69 76.99 72.19 73.74 11,218 -7.17(-8.86%)
Apr 13, 2020 83.62 83.69 80.65 80.91 14,105 -1.03(-1.25%)
Apr 09, 2020 79.88 82.39 78.44 81.94 5,987 +0.15(+0.19%)
Apr 08, 2020 83.69 84.61 80.87 81.79 5,801 -2.90(-3.42%)
Apr 07, 2020 78.82 85.66 78.67 84.68 13,521 -0.53(-0.62%)
Apr 06, 2020 90.93 93.60 84.38 85.21 6,371 -16.98(-16.62%)
Apr 03, 2020 100.44 103.19 96.87 102.20 11,660 +3.73(+3.79%)
Apr 02, 2020 103.95 103.95 97.90 98.47 4,314 -2.36(-2.34%)
Apr 01, 2020 100.44 102.48 96.01 100.83 10,345 +7.54(+8.08%)
Mar 31, 2020 92.07 93.80 87.58 93.29 4,390 +3.27(+3.64%)
Mar 30, 2020 97.63 97.63 90.01 90.01 13,670 -9.44(-9.49%)
Mar 27, 2020 98.31 99.61 93.82 99.46 8,903 +7.16(+7.76%)
Mar 26, 2020 101.44 101.86 91.39 92.30 9,905 -11.17(-10.80%)
Mar 25, 2020 102.50 107.22 96.49 103.47 12,020 -2.27(-2.15%)
Mar 24, 2020 112.32 112.32 105.74 105.74 7,215 -20.59(-16.30%)
Mar 23, 2020 123.05 133.55 120.46 126.33 10,145 +0.84(+0.67%)
Mar 20, 2020 108.97 125.49 107.98 125.49 6,754 +9.06(+7.78%)
Mar 19, 2020 117.80 123.67 107.22 116.43 6,534 -0.84(-0.71%)
Mar 18, 2020 126.33 129.95 114.10 117.27 9,271 +4.26(+3.77%)
Mar 17, 2020 122.60 131.39 107.07 113.01 10,746 -15.14(-11.82%)
Mar 16, 2020 136.98 144.59 112.13 128.15 21,905 +11.34(+9.71%)
Mar 13, 2020 112.47 125.26 110.95 116.81 10,578 -12.40(-9.60%)
Mar 12, 2020 129.60 131.73 113.46 129.22 14,357 +20.40(+18.74%)
Mar 11, 2020 104.48 110.50 103.18 108.82 10,028 +9.32(+9.37%)
Mar 10, 2020 102.13 111.11 99.50 99.50 13,362 -13.43(-11.89%)
Mar 09, 2020 117.50 119.02 104.94 112.93 11,385 +14.69(+14.95%)
Mar 06, 2020 99.92 102.66 96.93 98.24 11,576 +4.29(+4.57%)
Mar 05, 2020 91.70 94.44 90.18 93.95 7,973 +5.83(+6.62%)
Mar 04, 2020 91.17 93.98 88.08 88.12 5,870 -7.23(-7.58%)
Mar 03, 2020 87.74 96.72 87.64 95.35 8,576 +6.62(+7.46%)
Mar 02, 2020 87.67 98.62 87.67 88.73 12,514 -9.59(-9.75%)
Feb 28, 2020 107.07 108.82 98.32 98.32 23,127 -2.13(-2.12%)
Feb 27, 2020 98.47 100.45 93.83 100.45 22,492 +9.46(+10.40%)
Feb 26, 2020 91.47 91.85 87.72 90.99 9,147 -0.79(-0.86%)
Feb 25, 2020 84.93 92.38 84.93 91.78 12,363 +4.49(+5.14%)
Feb 24, 2020 88.43 90.70 85.55 87.29 13,938 +6.62(+8.21%)
Feb 21, 2020 78.15 81.27 78.00 80.67 2,115 +3.72(+4.84%)
Feb 20, 2020 75.95 78.53 75.63 76.94 6,133 +1.30(+1.72%)
Feb 19, 2020 75.80 76.02 75.26 75.64 2,237 -1.60(-2.07%)
Feb 18, 2020 78.53 78.53 76.86 77.24 3,694 +0.60(+0.78%)
Feb 14, 2020 77.09 77.47 76.48 76.64 1,879 -0.45(-0.59%)
Feb 13, 2020 77.77 77.77 76.48 77.10 1,604 +0.49(+0.64%)
Feb 12, 2020 78.46 78.46 76.61 76.61 2,195 -1.76(-2.25%)
Feb 11, 2020 77.47 78.37 76.78 78.37 3,257 +0.29(+0.37%)
Feb 10, 2020 81.43 81.43 78.00 78.08 1,104 -1.86(-2.32%)
Feb 07, 2020 79.90 80.28 79.07 79.93 1,314 +0.87(+1.10%)
Feb 06, 2020 79.90 80.51 78.92 79.07 2,993 -1.75(-2.17%)
Feb 05, 2020 80.28 81.58 78.92 80.82 3,710 -0.59(-0.72%)
Feb 04, 2020 83.02 83.56 81.20 81.41 3,385 -3.61(-4.24%)
Feb 03, 2020 87.59 87.97 84.78 85.01 1,296 -2.59(-2.96%)
Jan 31, 2020 84.70 88.05 84.70 87.61 2,851 +3.90(+4.65%)
Jan 30, 2020 85.23 85.61 83.71 83.71 1,534 -0.30(-0.36%)
Jan 29, 2020 82.95 84.55 82.80 84.01 2,405 -0.38(-0.45%)
Jan 28, 2020 86.75 86.91 84.17 84.39 2,088 -3.50(-3.98%)
Jan 27, 2020 88.28 88.35 86.91 87.89 6,416 +4.11(+4.90%)
Jan 24, 2020 82.26 84.09 81.81 83.79 1,103 +0.95(+1.14%)
Jan 23, 2020 83.86 83.86 82.84 82.84 345 -0.58(-0.69%)
Jan 22, 2020 82.99 83.42 82.54 83.42 2,903 -0.56(-0.67%)
Jan 21, 2020 84.70 84.70 83.47 83.98 356 +0.27(+0.33%)
Jan 17, 2020 84.85 84.93 83.71 83.71 1,038 -1.34(-1.58%)
Jan 16, 2020 86.03 86.14 85.05 85.05 947 -2.12(-2.43%)
Jan 15, 2020 87.31 87.31 86.07 87.17 1,405 -0.07(-0.07%)
Jan 14, 2020 85.99 87.29 85.92 87.24 2,715 +1.04(+1.21%)
Jan 13, 2020 87.58 87.58 86.20 86.20 154 -2.37(-2.68%)
Jan 10, 2020 87.74 88.88 87.74 88.57 1,156 +0.21(+0.24%)
Jan 09, 2020 88.58 88.69 88.35 88.35 245 -2.09(-2.31%)
Jan 08, 2020 91.93 91.93 90.25 90.44 246 -1.70(-1.84%)
Jan 07, 2020 92.32 92.54 91.75 92.14 1,314 -0.08(-0.08%)
Jan 06, 2020 95.66 95.66 92.22 92.22 793 -1.12(-1.20%)
Jan 03, 2020 94.59 94.59 93.07 93.33 722 +1.43(+1.55%)
Jan 02, 2020 93.30 93.83 91.90 91.90 1,206 -3.63(-3.80%)
Dec 31, 2019 96.19 96.57 95.54 95.54 919 -0.72(-0.75%)
Dec 30, 2019 96.65 97.18 95.73 96.26 2,502 +1.39(+1.46%)
Dec 27, 2019 94.06 94.97 94.06 94.87 2,982 +0.28(+0.29%)
Dec 26, 2019 95.50 95.50 94.59 94.59 477 -1.58(-1.64%)
Dec 24, 2019 95.58 96.34 95.58 96.17 1,182 +0.16(+0.17%)
Dec 23, 2019 95.97 96.35 95.67 96.01 2,473 -0.69(-0.71%)
Dec 20, 2019 97.34 97.34 96.62 96.70 447 -1.02(-1.05%)
Dec 19, 2019 99.16 99.16 97.72 97.72 553 -0.99(-1.00%)
Dec 18, 2019 98.39 98.71 98.39 98.71 63 -0.59(-0.60%)
Dec 17, 2019 98.88 99.30 98.88 99.30 323 +0.28(+0.29%)
Dec 16, 2019 99.62 100.45 98.61 99.02 873 -2.23(-2.20%)
Dec 13, 2019 102.12 102.34 100.98 101.25 355 -0.73(-0.72%)
Dec 12, 2019 102.73 103.03 101.09 101.98 904 -1.25(-1.21%)
Dec 11, 2019 104.86 104.86 103.17 103.23 235 -1.57(-1.49%)
Dec 10, 2019 104.93 104.93 104.25 104.80 332 +0.07(+0.06%)
Dec 09, 2019 103.95 104.73 103.11 104.73 1,328 +0.90(+0.86%)
Dec 06, 2019 104.55 104.55 103.83 103.83 2,265 -2.47(-2.32%)
Dec 05, 2019 106.76 106.99 106.22 106.30 281 -0.54(-0.50%)
Dec 04, 2019 107.29 107.29 106.38 106.84 1,650 -1.20(-1.11%)
Dec 03, 2019 109.19 111.01 108.03 108.03 2,226 +1.54(+1.45%)
Dec 02, 2019 104.25 107.47 104.10 106.49 2,591 +2.85(+2.75%)
Nov 29, 2019 103.95 103.95 103.26 103.64 131 +0.76(+0.74%)
Nov 27, 2019 103.34 103.34 102.88 102.88 26 -0.99(-0.95%)
Nov 26, 2019 103.72 103.87 103.43 103.87 175 +0.09(+0.09%)
Nov 25, 2019 105.47 105.77 103.78 103.78 628 -2.89(-2.71%)
Nov 22, 2019 106.15 106.91 105.55 106.67 131 +0.10(+0.10%)
Nov 21, 2019 106.30 107.21 105.99 106.57 893 +0.66(+0.63%)
Nov 20, 2019 104.85 107.06 104.67 105.91 834 +1.60(+1.53%)
Nov 19, 2019 104.40 105.01 104.25 104.31 191 -0.49(-0.47%)
Nov 18, 2019 105.77 105.77 104.25 104.80 406 -0.55(-0.52%)
Nov 15, 2019 106.13 106.13 105.35 105.35 210 -2.09(-1.95%)
Nov 14, 2019 107.67 108.12 107.44 107.44 660 +0.26(+0.25%)
Nov 13, 2019 107.59 107.59 107.02 107.17 402 -0.20(-0.19%)
Nov 12, 2019 107.74 107.82 106.91 107.38 255 -1.01(-0.93%)
Nov 11, 2019 110.17 110.17 108.39 108.39 259 +0.00(+0.00%)
Nov 08, 2019 109.34 109.72 108.39 108.39 65 -1.30(-1.19%)
Nov 07, 2019 110.86 110.86 108.12 109.69 867 -1.44(-1.30%)
Nov 06, 2019 111.03 111.40 111.03 111.13 202 +0.81(+0.73%)
Nov 05, 2019 110.63 110.70 109.79 110.32 1,836 -0.39(-0.35%)
Nov 04, 2019 111.54 111.54 110.30 110.71 543 -2.05(-1.81%)
Nov 01, 2019 113.97 114.20 112.75 112.75 921 -2.87(-2.48%)
Oct 31, 2019 115.11 116.70 115.11 115.62 357 +0.24(+0.21%)
Oct 30, 2019 115.41 116.70 115.03 115.38 810 -1.20(-1.03%)
Oct 29, 2019 115.41 116.70 114.98 116.58 818 +2.45(+2.15%)
Oct 28, 2019 117.08 117.08 114.13 114.13 804 -2.97(-2.54%)
Oct 25, 2019 121.03 121.03 117.10 117.10 632 -3.15(-2.62%)
Oct 24, 2019 120.73 121.60 120.19 120.25 474 -2.20(-1.79%)
Oct 23, 2019 123.00 123.76 122.31 122.44 657 -0.58(-0.47%)
Oct 22, 2019 120.42 123.03 120.42 123.03 101 +2.32(+1.92%)
Oct 21, 2019 122.47 122.47 120.58 120.71 449 -2.12(-1.73%)
Oct 18, 2019 122.18 123.53 122.18 122.83 79 +2.26(+1.87%)
Oct 17, 2019 120.12 120.58 119.51 120.58 130 +0.16(+0.14%)
Oct 16, 2019 120.50 120.65 119.89 120.41 484 +1.99(+1.68%)
Oct 15, 2019 121.71 121.71 117.95 118.42 1,336 -3.12(-2.56%)
Oct 14, 2019 121.41 121.64 121.35 121.54 168 -0.17(-0.14%)
Oct 11, 2019 123.23 123.23 119.83 121.71 1,251 -3.49(-2.79%)
Oct 10, 2019 126.27 126.27 124.67 125.20 458 -1.27(-1.00%)
Oct 09, 2019 127.18 127.18 126.47 126.47 427 -3.14(-2.42%)
Oct 08, 2019 128.09 129.61 126.73 129.61 575 +4.29(+3.42%)
Oct 07, 2019 126.42 126.42 123.92 125.32 275 +0.29(+0.23%)
Oct 04, 2019 128.02 128.02 125.01 125.03 592 -4.39(-3.40%)
Oct 03, 2019 131.96 135.39 129.08 129.42 811 -3.39(-2.55%)
Oct 02, 2019 130.90 134.14 130.60 132.81 3,426 +4.81(+3.76%)
Oct 01, 2019 123.08 128.32 122.70 128.00 485 +2.57(+2.05%)
Sep 30, 2019 128.02 128.02 125.43 125.43 94 -2.67(-2.08%)
Sep 27, 2019 124.53 129.60 124.53 128.10 381 +3.62(+2.91%)
Sep 26, 2019 125.13 125.74 123.92 124.48 443 +0.75(+0.60%)
Sep 25, 2019 129.54 129.84 123.73 123.73 174 -3.75(-2.94%)
Sep 24, 2019 122.63 128.00 121.80 127.49 454 +3.76(+3.04%)
Sep 23, 2019 125.24 125.24 122.71 123.73 231 -0.80(-0.64%)
Sep 20, 2019 121.05 124.53 121.05 124.53 251 +2.64(+2.17%)
Sep 19, 2019 121.80 121.95 120.02 121.88 513 -0.79(-0.64%)
Sep 18, 2019 123.61 123.61 122.67 122.67 263 -0.43(-0.35%)
Sep 17, 2019 123.54 123.54 123.10 123.10 166 -0.80(-0.65%)
Sep 16, 2019 126.64 126.64 123.80 123.91 793 +0.35(+0.28%)
Sep 13, 2019 123.05 123.56 122.44 123.56 132 +1.78(+1.46%)
Sep 12, 2019 122.18 122.18 120.40 121.78 712 -0.93(-0.76%)
Sep 11, 2019 124.22 124.40 122.71 122.71 321 -3.71(-2.93%)
Sep 10, 2019 128.17 128.17 126.42 126.42 461 +0.87(+0.69%)
Sep 09, 2019 124.90 126.19 124.45 125.55 171 +0.58(+0.46%)
Sep 06, 2019 124.00 124.97 124.00 124.97 224 +0.86(+0.69%)
Sep 05, 2019 127.25 127.25 123.54 124.11 895 -5.37(-4.15%)
Sep 04, 2019 130.80 131.75 129.44 129.48 578 -4.31(-3.23%)
Sep 03, 2019 133.53 134.04 132.39 133.79 511 +3.07(+2.35%)
Aug 30, 2019 128.99 131.97 128.99 130.72 304 +0.28(+0.22%)
Aug 29, 2019 130.29 131.18 129.82 130.43 620 -4.89(-3.61%)
Aug 28, 2019 137.69 137.69 135.32 135.32 583 +0.01(+0.01%)
Aug 27, 2019 134.02 135.87 134.02 135.31 534 +0.10(+0.07%)
Aug 26, 2019 134.21 136.85 134.21 135.21 640 -3.01(-2.18%)
Aug 23, 2019 132.39 139.28 130.71 138.22 2,035 +8.45(+6.52%)
Aug 22, 2019 130.12 130.12 129.76 129.76 90 +0.27(+0.21%)
Aug 21, 2019 128.61 129.57 128.46 129.50 549 -2.29(-1.74%)
Aug 20, 2019 131.18 131.94 129.80 131.79 275 +1.68(+1.29%)
Aug 19, 2019 129.44 131.36 129.22 130.11 752 -4.33(-3.22%)
Aug 16, 2019 135.95 136.18 133.98 134.44 568 -5.07(-3.63%)
Aug 15, 2019 138.97 141.70 138.44 139.50 621 +1.43(+1.03%)
Aug 14, 2019 136.02 138.86 134.78 138.08 1,385 +7.91(+6.08%)
Aug 13, 2019 137.54 137.54 128.61 130.17 2,506 -6.69(-4.89%)
Aug 12, 2019 135.87 136.93 133.98 136.86 518 +3.63(+2.73%)
Aug 09, 2019 132.47 134.80 131.11 133.22 317 +2.80(+2.15%)
Aug 08, 2019 135.72 135.72 130.05 130.42 2,037 -6.21(-4.54%)
Aug 07, 2019 142.23 142.23 136.26 136.63 1,202 -1.25(-0.91%)
Aug 06, 2019 139.96 140.88 137.08 137.88 1,889 -3.60(-2.55%)
Aug 05, 2019 139.05 143.74 138.44 141.48 2,423 +9.93(+7.55%)
Aug 02, 2019 129.67 132.84 129.50 131.56 1,572 +4.68(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.