Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.879 9.043 8.873 8.980 65,535 +0.05(+0.59%)
Aug 30, 2016 9.356 9.356 8.840 8.927 77,761 +0.08(+0.93%)
Aug 29, 2016 8.859 9.158 8.801 8.845 109,324 +0.02(+0.27%)
Aug 26, 2016 8.893 8.980 8.792 8.821 107,006 -0.08(-0.87%)
Aug 25, 2016 8.893 8.999 8.840 8.898 70,211 -0.06(-0.70%)
Aug 24, 2016 9.096 9.216 8.912 8.961 87,355 -0.27(-2.98%)
Aug 23, 2016 8.970 9.240 8.927 9.235 130,586 +0.30(+3.40%)
Aug 22, 2016 9.033 9.130 8.886 8.932 186,557 -0.10(-1.12%)
Aug 19, 2016 9.231 9.250 8.927 9.033 132,334 -0.21(-2.30%)
Aug 18, 2016 9.269 9.438 9.231 9.245 69,046 +0.00(+0.05%)
Aug 17, 2016 9.448 9.448 9.096 9.240 103,234 -0.07(-0.73%)
Aug 16, 2016 9.491 9.568 9.293 9.308 129,327 -0.19(-2.03%)
Aug 15, 2016 9.448 9.568 9.337 9.501 117,166 +0.17(+1.81%)
Aug 12, 2016 9.255 9.457 9.081 9.332 150,691 +0.14(+1.47%)
Aug 11, 2016 9.110 9.284 9.096 9.197 130,260 +0.20(+2.25%)
Aug 10, 2016 9.038 9.100 8.932 8.994 62,711 +0.03(+0.32%)
Aug 09, 2016 8.980 9.133 8.835 8.965 91,888 -0.11(-1.22%)
Aug 08, 2016 9.129 9.139 9.043 9.076 64,671 +0.07(+0.80%)
Aug 05, 2016 9.163 9.163 8.846 9.004 99,659 -0.10(-1.06%)
Aug 04, 2016 8.994 9.207 8.994 9.100 81,016 +0.10(+1.13%)
Aug 03, 2016 8.912 9.086 8.763 8.999 49,258 +0.09(+1.03%)
Aug 02, 2016 9.062 9.062 8.760 8.908 76,902 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.