Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

6.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.780 6.780 6.500 6.670 86,482 -0.11(-1.62%)
Aug 29, 2024 7.140 7.140 6.760 6.780 36,529 -0.29(-4.10%)
Aug 28, 2024 7.090 7.135 6.990 7.070 31,624 +0.02(+0.28%)
Aug 27, 2024 7.090 7.220 6.890 7.050 224,285 -0.01(-0.14%)
Aug 26, 2024 6.920 7.150 6.920 7.060 38,785 -0.02(-0.28%)
Aug 23, 2024 7.040 7.150 7.030 7.080 68,335 +0.02(+0.28%)
Aug 22, 2024 7.190 7.190 7.060 7.060 73,354 -0.13(-1.81%)
Aug 21, 2024 7.300 7.300 7.150 7.190 63,750 -0.05(-0.69%)
Aug 20, 2024 7.360 7.360 7.230 7.240 52,547 -0.02(-0.28%)
Aug 19, 2024 7.040 7.430 7.040 7.260 191,601 +0.04(+0.55%)
Aug 16, 2024 8.000 8.040 6.800 7.220 466,593 +0.47(+6.96%)
Aug 15, 2024 6.790 6.850 6.640 6.750 124,011 +0.07(+1.05%)
Aug 14, 2024 6.750 7.045 6.650 6.680 37,039 +0.01(+0.15%)
Aug 13, 2024 6.300 6.710 6.300 6.670 56,245 +0.40(+6.38%)
Aug 12, 2024 6.280 6.340 6.189 6.270 32,892 +0.04(+0.64%)
Aug 09, 2024 6.110 6.270 6.100 6.230 34,681 +0.11(+1.80%)
Aug 08, 2024 6.130 6.170 5.990 6.120 96,060 +0.02(+0.33%)
Aug 07, 2024 6.020 6.149 6.000 6.100 27,337 +0.15(+2.52%)
Aug 06, 2024 5.960 6.050 5.930 5.950 65,825 -0.01(-0.17%)
Aug 05, 2024 5.760 5.990 5.720 5.960 82,778 -0.07(-1.16%)
Aug 02, 2024 6.080 6.080 5.970 6.030 67,213 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.