Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.941 5.969 5.866 5.922 23,961 +0.00(+0.00%)
Aug 30, 2023 5.941 5.946 5.866 5.922 25,168 +0.02(+0.32%)
Aug 29, 2023 5.959 5.959 5.829 5.903 40,632 +0.00(+0.00%)
Aug 28, 2023 5.810 5.903 5.787 5.903 41,182 +0.10(+1.76%)
Aug 25, 2023 5.745 5.819 5.726 5.801 22,020 +0.03(+0.48%)
Aug 24, 2023 5.680 5.785 5.680 5.773 15,115 +0.09(+1.64%)
Aug 23, 2023 5.745 5.792 5.680 5.680 45,929 -0.13(-2.24%)
Aug 22, 2023 6.033 6.033 5.810 5.810 17,175 -0.14(-2.34%)
Aug 21, 2023 5.866 6.015 5.829 5.950 58,035 -0.02(-0.40%)
Aug 18, 2023 5.736 6.033 5.736 5.973 71,405 +0.16(+2.81%)
Aug 17, 2023 5.745 5.875 5.680 5.810 93,379 +0.07(+1.30%)
Aug 16, 2023 5.810 5.884 5.717 5.736 60,107 -0.03(-0.48%)
Aug 15, 2023 5.782 5.857 5.717 5.764 25,316 +0.00(+0.00%)
Aug 14, 2023 5.754 5.968 5.717 5.764 74,627 +0.01(+0.16%)
Aug 11, 2023 5.708 5.810 5.652 5.754 55,454 +0.01(+0.16%)
Aug 10, 2023 5.717 5.819 5.708 5.745 27,244 +0.00(+0.00%)
Aug 09, 2023 5.624 5.810 5.624 5.745 37,944 +0.07(+1.31%)
Aug 08, 2023 5.810 5.810 5.624 5.671 42,251 -0.12(-2.09%)
Aug 07, 2023 5.968 5.968 5.764 5.792 39,340 -0.09(-1.58%)
Aug 04, 2023 5.754 5.940 5.699 5.884 31,806 +0.09(+1.61%)
Aug 03, 2023 5.717 5.801 5.643 5.792 37,610 +0.07(+1.30%)
Aug 02, 2023 5.810 5.894 5.615 5.717 55,924 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.