Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

7.900 +0.080 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4356 4430 4341 4426 5,522,626 +100.02(+2.31%)
Aug 28, 2003 4383 4400 4311 4326 4,989,159 -23.73(-0.55%)
Aug 27, 2003 4368 4407 4341 4349 5,567,827 -3.78(-0.09%)
Aug 26, 2003 4430 4430 4341 4353 5,415,371 -100.72(-2.26%)
Aug 25, 2003 4438 4454 4407 4454 5,633,712 +31.51(+0.71%)
Aug 22, 2003 4424 4459 4409 4422 7,191,978 +27.22(+0.62%)
Aug 21, 2003 4343 4395 4325 4395 5,496,834 +53.46(+1.23%)
Aug 20, 2003 4346 4357 4327 4342 4,587,973 +24.63(+0.57%)
Aug 19, 2003 4375 4382 4306 4317 6,621,482 -3.64(-0.08%)
Aug 18, 2003 4329 4338 4292 4321 5,978,972 +21.98(+0.51%)
Aug 15, 2003 4301 4339 4285 4299 6,339,299 +40.72(+0.96%)
Aug 14, 2003 4279 4299 4237 4258 7,790,310 -4.33(-0.10%)
Aug 13, 2003 4166 4272 4165 4262 6,776,236 +146.48(+3.56%)
Aug 12, 2003 4112 4130 4108 4116 4,010,582 +31.83(+0.78%)
Aug 11, 2003 4103 4103 4053 4084 3,473,284 -14.06(-0.34%)
Aug 08, 2003 4128 4163 4098 4098 5,089,774 -20.77(-0.50%)
Aug 07, 2003 4118 4141 4067 4119 4,930,424 +26.03(+0.64%)
Aug 06, 2003 4084 4113 4078 4093 3,546,064 -26.33(-0.64%)
Aug 05, 2003 4232 4235 4119 4119 4,802,483 -92.21(-2.19%)
Aug 04, 2003 4224 4229 4199 4211 4,154,610 -10.43(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.