Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.215 -0.185 (-2.20%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9281 9292 9248 9258 2,315,175 -41.30(-0.44%)
Aug 28, 2014 9320 9323 9275 9300 2,759,558 -7.09(-0.08%)
Aug 27, 2014 9248 9313 9248 9307 2,997,038 +89.90(+0.98%)
Aug 26, 2014 9217 9241 9209 9217 2,022,249 +3.28(+0.04%)
Aug 25, 2014 9216 9232 9192 9213 1,949,068 +10.32(+0.11%)
Aug 22, 2014 9098 9204 9097 9203 2,536,551 +124.33(+1.37%)
Aug 21, 2014 9112 9114 9044 9079 2,077,185 -34.01(-0.37%)
Aug 20, 2014 9103 9119 9075 9113 2,162,800 +43.43(+0.48%)
Aug 19, 2014 9015 9080 9015 9069 2,015,114 +100.54(+1.12%)
Aug 18, 2014 9049 9049 8956 8969 2,030,505 -64.26(-0.71%)
Aug 15, 2014 9069 9069 9000 9033 1,961,299 -23.36(-0.26%)
Aug 14, 2014 9101 9107 9045 9056 2,225,483 -0.68(-0.01%)
Aug 13, 2014 8982 9058 8975 9057 2,072,497 +66.90(+0.74%)
Aug 12, 2014 9016 9025 8974 8990 1,968,026 -9.61(-0.11%)
Aug 11, 2014 8938 9012 8935 9000 1,958,853 +85.32(+0.96%)
Aug 08, 2014 8948 8948 8845 8915 2,181,045 -44.63(-0.50%)
Aug 07, 2014 8990 9000 8937 8959 1,946,826 -12.29(-0.14%)
Aug 06, 2014 8976 8991 8899 8971 2,666,401 +2.48(+0.03%)
Aug 05, 2014 9141 9141 8969 8969 2,661,203 -185.19(-2.02%)
Aug 04, 2014 9105 9154 9084 9154 2,325,775 +62.48(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.