Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1150 0.1250 0.1025 0.1025 186,755 -0.01(-6.82%)
Aug 30, 2010 0.1090 0.1300 0.1000 0.1100 400,389 +0.01(+8.91%)
Aug 27, 2010 0.1070 0.1070 0.1010 0.1010 426,140 -0.01(-5.61%)
Aug 26, 2010 0.1100 0.1100 0.1000 0.1070 434,227 +0.00(+4.39%)
Aug 25, 2010 0.1400 0.1400 0.1025 0.1025 795,629 -0.04(-26.79%)
Aug 24, 2010 0.1610 0.1650 0.1200 0.1400 655,222 -0.02(-15.15%)
Aug 23, 2010 0.1680 0.1700 0.1570 0.1650 906,463 -0.00(-0.60%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1660 539,760 +0.00(+0.61%)
Aug 19, 2010 0.1570 0.1750 0.1550 0.1650 656,623 -0.01(-2.94%)
Aug 18, 2010 0.1750 0.1750 0.1500 0.1700 1,115,967 +0.01(+4.29%)
Aug 17, 2010 0.1350 0.1800 0.1210 0.1630 2,505,047 +0.04(+35.83%)
Aug 16, 2010 0.0900 0.1200 0.0900 0.1200 1,024,685 +0.03(+33.33%)
Aug 13, 2010 0.0800 0.1200 0.0800 0.0900 935,068 +0.02(+36.36%)
Aug 12, 2010 0.0600 0.0800 0.0600 0.0660 275,697 +0.01(+10.00%)
Aug 11, 2010 0.0500 0.0600 0.0500 0.0600 126,217 +0.00(+3.45%)
Aug 10, 2010 0.0500 0.0600 0.0500 0.0580 212,207 -0.00(-3.33%)
Aug 09, 2010 0.0530 0.0600 0.0500 0.0600 173,771 +0.00(+0.00%)
Aug 06, 2010 0.0650 0.0700 0.0580 0.0600 126,548 +0.00(+0.00%)
Aug 05, 2010 0.0649 0.0700 0.0500 0.0600 163,301 -0.00(-7.55%)
Aug 04, 2010 0.0650 0.0680 0.0560 0.0649 164,595 -0.00(-0.15%)
Aug 03, 2010 0.0650 0.0650 0.0560 0.0650 589,952 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.