Indicators

International Lithium Corp (OP: ILHMF )

0.0166 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1660	0.1660	0.1500	0.1500	13,796	-0.01(-8.87%)
Aug 26, 2016		0.1646	0.1646	0.1646	0	-0.01(-6.48%)
Aug 25, 2016	0.1760	0.1760	0.1732	0.1760	22,976	+0.00(+2.15%)
Aug 24, 2016	0.1730	0.1730	0.1723	0.1723	16,000	-0.01(-4.28%)
Aug 23, 2016	0.1800	0.1800	0.1800	0.1800	4,055	-0.00(-0.39%)
Aug 22, 2016	0.1760	0.1840	0.1760	0.1807	20,950	+0.00(+2.15%)
Aug 19, 2016	0.1692	0.1778	0.1612	0.1769	7,660	+0.00(+2.25%)
Aug 18, 2016	0.1670	0.1730	0.1670	0.1730	7,139	+0.00(+0.58%)
Aug 17, 2016	0.1700	0.1750	0.1700	0.1720	93,482	-0.00(-1.32%)
Aug 16, 2016	0.1534	0.1743	0.1534	0.1743	281,560	+0.02(+16.20%)
Aug 15, 2016	0.1480	0.1500	0.1480	0.1500	2,150	+0.01(+8.70%)
Aug 12, 2016	0.1600	0.1600	0.1380	0.1380	6,550	-0.02(-10.62%)
Aug 10, 2016		0.1544	0.1544	0.1544	0	+0.02(+15.14%)
Aug 09, 2016	0.1400	0.1420	0.1341	0.1341	95,000	-0.02(-10.60%)
Aug 08, 2016	0.1645	0.1645	0.1390	0.1500	67,200	-0.02(-9.20%)
Aug 05, 2016	0.1575	0.1652	0.1575	0.1652	1,500	+0.01(+8.68%)
Aug 04, 2016	0.1520	0.1702	0.1520	0.1520	70,800	+0.00(+1.33%)
Aug 03, 2016	0.1550	0.1550	0.1500	0.1500	5,100	-0.02(-10.29%)
Aug 02, 2016	0.1668	0.1700	0.1668	0.1672	31,643	+0.02(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.