Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0281	0.0394	0.0281	0.0394	20,255	+0.01(+20.86%)
Aug 28, 2020	0.0315	0.0360	0.0315	0.0326	23,400	-0.00(-0.61%)
Aug 27, 2020	0.0328	0.0328	0.0328	0.0328	1,000	+0.00(+0.00%)
Aug 26, 2020	0.0367	0.0367	0.0328	0.0328	8,700	-0.00(-9.39%)
Aug 25, 2020	0.0315	0.0362	0.0315	0.0362	700	+0.00(+14.20%)
Aug 24, 2020	0.0317	0.0317	0.0317	0.0317	510	+0.00(+0.96%)
Aug 21, 2020	0.0361	0.0404	0.0314	0.0314	11,400	-0.01(-21.50%)
Aug 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-1.23%)
Aug 18, 2020	0.0405	0.0405	0.0405	0.0405	3,000	-0.00(-0.74%)
Aug 17, 2020	0.0408	0.0408	0.0408	0.0408	15,000	+0.00(+0.49%)
Aug 14, 2020	0.0430	0.0441	0.0406	0.0406	5,700	+0.00(+10.63%)
Aug 13, 2020	0.0360	0.0367	0.0360	0.0367	10,700	-0.00(-4.18%)
Aug 12, 2020	0.0380	0.0383	0.0380	0.0383	1,502	-0.00(-5.43%)
Aug 11, 2020	0.0350	0.0405	0.0350	0.0405	200	+0.01(+17.73%)
Aug 07, 2020		0.0344	0.0344	0.0344	0	+0.00(+5.52%)
Aug 06, 2020	0.0326	0.0326	0.0326	0.0326	411	-0.00(-10.19%)
Aug 05, 2020	0.0310	0.0420	0.0310	0.0363	86,385	-0.00(-7.40%)
Aug 04, 2020	0.0441	0.0441	0.0369	0.0392	34,807	-0.00(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.