Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0515 0.0518 0.0435 0.0484 36,500 -0.00(-0.41%)
Aug 30, 2021 0.0556 0.0559 0.0435 0.0486 111,253 -0.00(-5.81%)
Aug 27, 2021 0.0476 0.0595 0.0428 0.0516 101,721 +0.00(+7.50%)
Aug 26, 2021 0.0429 0.0480 0.0427 0.0480 121,077 +0.00(+1.69%)
Aug 25, 2021 0.0515 0.0521 0.0472 0.0472 272,205 -0.00(-8.88%)
Aug 24, 2021 0.0600 0.0600 0.0473 0.0518 62,236 +0.01(+11.40%)
Aug 23, 2021 0.0465 0.0465 0.0429 0.0465 81,235 -0.00(-1.48%)
Aug 20, 2021 0.0472 0.0472 0.0472 0.0472 74,679 +0.00(+4.89%)
Aug 19, 2021 0.0491 0.0559 0.0450 0.0450 56,753 -0.00(-1.53%)
Aug 18, 2021 0.0500 0.0519 0.0441 0.0457 50,823 +0.00(+2.70%)
Aug 17, 2021 0.0417 0.0445 0.0395 0.0445 173,051 +0.00(+9.34%)
Aug 16, 2021 0.0420 0.0442 0.0393 0.0407 291,859 -0.00(-5.13%)
Aug 13, 2021 0.0498 0.0498 0.0429 0.0429 330,930 -0.00(-10.44%)
Aug 12, 2021 0.0560 0.0560 0.0434 0.0479 116,440 -0.00(-1.84%)
Aug 11, 2021 0.0497 0.0524 0.0460 0.0488 480,812 -0.00(-2.01%)
Aug 10, 2021 0.0451 0.0527 0.0393 0.0498 498,457 +0.01(+18.57%)
Aug 09, 2021 0.0400 0.0444 0.0400 0.0420 113,640 -0.00(-9.68%)
Aug 06, 2021 0.0413 0.0479 0.0413 0.0465 38,100 +0.00(+6.90%)
Aug 05, 2021 0.0460 0.0488 0.0413 0.0435 404,903 +0.00(+10.97%)
Aug 04, 2021 0.0400 0.0447 0.0392 0.0392 114,548 -0.00(-3.92%)
Aug 03, 2021 0.0395 0.0485 0.0395 0.0408 25,529 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.