Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0789 0.0789 0.0720 0.0750 111,731 -0.00(-3.72%)
Aug 30, 2017 0.0780 0.0789 0.0705 0.0779 111,000 +0.00(+5.41%)
Aug 29, 2017 0.0680 0.0749 0.0680 0.0739 98,075 +0.00(+3.36%)
Aug 28, 2017 0.0790 0.0790 0.0681 0.0715 43,072 +0.00(+2.95%)
Aug 25, 2017 0.0790 0.0790 0.0647 0.0695 720,667 +0.00(+0.66%)
Aug 24, 2017 0.0790 0.0790 0.0690 0.0690 620,910 -0.01(-8.31%)
Aug 23, 2017 0.1082 0.1082 0.0712 0.0752 872,489 -0.01(-12.40%)
Aug 22, 2017 0.0804 0.0870 0.0804 0.0859 367,056 +0.00(+4.76%)
Aug 21, 2017 0.0890 0.0890 0.0810 0.0820 283,386 -0.01(-8.69%)
Aug 18, 2017 0.0900 0.0900 0.0830 0.0898 873,077 -0.00(-0.22%)
Aug 17, 2017 0.0920 0.0950 0.0861 0.0900 389,294 +0.00(+4.05%)
Aug 16, 2017 0.0900 0.0900 0.0830 0.0865 475,494 +0.00(+4.22%)
Aug 15, 2017 0.0900 0.0940 0.0600 0.0830 1,867,046 -0.01(-11.70%)
Aug 14, 2017 0.0930 0.0940 0.0875 0.0940 671,821 +0.00(+1.08%)
Aug 11, 2017 0.0880 0.0930 0.0880 0.0930 258,725 +0.01(+6.90%)
Aug 10, 2017 0.0901 0.0950 0.0861 0.0870 463,833 -0.00(-4.92%)
Aug 09, 2017 0.0950 0.0962 0.0850 0.0915 591,996 -0.00(-1.08%)
Aug 08, 2017 0.0950 0.0950 0.0885 0.0925 171,808 -0.00(-2.63%)
Aug 07, 2017 0.0917 0.0950 0.0850 0.0950 115,626 +0.00(+5.45%)
Aug 04, 2017 0.0940 0.0950 0.0891 0.0901 573,827 +0.00(+2.96%)
Aug 03, 2017 0.0865 0.0940 0.0751 0.0875 811,864 +0.00(+3.24%)
Aug 02, 2017 0.0895 0.0930 0.0800 0.0848 528,648 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.