Indicators

Americann Inc (OP: ACAN )

0.0657 +0.0046 (+7.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8500	0.8500	0.8500	0.8500	980	+0.12(+16.95%)
Aug 30, 2016	0.6900	0.7268	0.6900	0.7268	1,350	-0.04(-5.61%)
Aug 25, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Aug 23, 2016		0.7700	0.7700	0.7700	0	+0.05(+6.93%)
Aug 22, 2016	0.7201	0.7201	0.7201	0.7201	3,000	-0.03(-3.99%)
Aug 19, 2016	0.7851	0.7851	0.6550	0.7500	35,298	-0.13(-14.77%)
Aug 18, 2016	0.8800	0.8800	0.8800	0.8800	100	+0.03(+3.53%)
Aug 17, 2016	0.8101	0.8500	0.7250	0.8500	15,360	-0.05(-5.56%)
Aug 16, 2016	0.8000	0.9000	0.8000	0.9000	2,885	+0.00(+0.00%)
Aug 15, 2016	0.8750	0.9000	0.8500	0.9000	4,037	+0.00(+0.00%)
Aug 12, 2016	0.8600	0.9000	0.8000	0.9000	13,550	-0.10(-10.00%)
Aug 11, 2016	0.9309	1.100	0.9309	1.000	12,256	+0.19(+22.99%)
Aug 10, 2016	0.9700	0.9700	0.8131	0.8131	2,389	-0.00(-0.48%)
Aug 09, 2016	0.9700	0.9700	0.8170	0.8170	6,500	-0.06(-7.16%)
Aug 08, 2016	0.9900	0.9900	0.8800	0.8800	4,329	-0.07(-7.37%)
Aug 05, 2016	0.9500	0.9500	0.9500	0.9500	1,865	+0.05(+5.56%)
Aug 03, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 02, 2016	0.8400	0.9000	0.8000	0.9000	13,315	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.