Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.700 1.740 1.680 1.726 9,394 +0.03(+1.54%)
Aug 30, 2017 1.670 1.850 1.670 1.700 14,378 +0.03(+1.80%)
Aug 29, 2017 1.730 1.766 1.670 1.670 16,576 -0.06(-3.47%)
Aug 28, 2017 1.740 1.800 1.730 1.730 12,186 -0.08(-4.31%)
Aug 25, 2017 1.800 1.860 1.740 1.808 11,646 +0.04(+2.15%)
Aug 24, 2017 1.800 1.800 1.750 1.770 17,490 +0.04(+2.49%)
Aug 23, 2017 1.700 1.860 1.660 1.727 33,282 +0.04(+2.18%)
Aug 22, 2017 1.790 2.080 1.690 1.690 47,440 -0.05(-2.87%)
Aug 21, 2017 1.640 1.790 1.640 1.740 19,527 +0.11(+6.75%)
Aug 18, 2017 1.610 1.752 1.550 1.630 37,570 +0.02(+1.24%)
Aug 17, 2017 1.750 1.750 1.500 1.610 53,255 -0.14(-8.00%)
Aug 16, 2017 1.780 1.843 1.720 1.750 39,949 -0.02(-1.12%)
Aug 15, 2017 1.985 2.030 1.750 1.770 77,170 -0.24(-11.95%)
Aug 14, 2017 2.050 2.050 1.980 2.010 15,815 -0.04(-1.95%)
Aug 11, 2017 1.825 2.050 1.825 2.050 67,830 +0.25(+13.89%)
Aug 10, 2017 2.040 2.040 1.650 1.800 43,807 -0.20(-10.00%)
Aug 09, 2017 2.150 2.230 2.000 2.000 87,205 -0.12(-5.66%)
Aug 08, 2017 2.018 2.120 1.890 2.120 172,960 +0.26(+13.98%)
Aug 07, 2017 1.750 1.940 1.730 1.860 78,891 +0.22(+13.41%)
Aug 04, 2017 1.445 1.740 1.380 1.640 174,927 +0.26(+18.84%)
Aug 03, 2017 1.300 1.410 1.170 1.380 123,856 +0.22(+18.97%)
Aug 02, 2017 1.400 1.450 1.110 1.160 145,398 -0.27(-18.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.