Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7710 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7450	0.7450	0.6881	0.6881	18,297	-0.06(-7.64%)
Aug 28, 2020	0.7500	0.7500	0.7450	0.7450	2,300	-0.00(-0.41%)
Aug 27, 2020	0.7900	0.7900	0.7481	0.7481	5,980	-0.04(-5.30%)
Aug 26, 2020	0.7900	0.7900	0.7500	0.7900	52,053	-0.06(-7.06%)
Aug 25, 2020	0.8600	0.8600	0.8250	0.8500	10,186	+0.10(+13.33%)
Aug 24, 2020	0.8000	0.8000	0.7500	0.7500	1,500	-0.04(-5.06%)
Aug 20, 2020		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Aug 19, 2020	0.7900	0.7900	0.7900	0.7900	1,268	+0.04(+5.33%)
Aug 18, 2020		0.7500	0.7500	0.7500	1	+0.00(+0.00%)
Aug 17, 2020	0.7700	0.7700	0.7500	0.7500	1,899	-0.02(-2.60%)
Aug 14, 2020	0.8000	0.8000	0.7700	0.7700	9,200	+0.01(+1.32%)
Aug 13, 2020	0.7700	0.7700	0.7600	0.7600	2,944	-0.01(-1.30%)
Aug 12, 2020	0.7700	1.420	0.7700	0.7700	4,835	+0.13(+20.31%)
Aug 11, 2020		0.6400	0.6400	0.6400	8	+0.00(+0.00%)
Aug 10, 2020	0.6400	0.6400	0.6400	0.6400	2,400	+0.07(+11.30%)
Aug 06, 2020		0.5750	0.5750	0.5750	0	-0.02(-2.54%)
Aug 04, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.