Indicators

Nikon Corp ADR (OP: NINOY )

9.780 +0.110 (+1.14%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	169.05	169.05	169.05	169.05	20	-2.95(-1.72%)
Aug 28, 2009	172.75	172.75	172.00	172.00	319	-2.27(-1.30%)
Aug 27, 2009	172.70	174.27	172.70	174.27	658	+2.52(+1.47%)
Aug 26, 2009	171.75	171.75	171.75	171.75	170	+2.75(+1.63%)
Aug 24, 2009		169.00	169.00	169.00	0	-5.75(-3.29%)
Aug 20, 2009	174.50	174.75	174.50	174.75	200	+3.00(+1.75%)
Aug 19, 2009	171.75	171.75	171.75	171.75	100	-0.50(-0.29%)
Aug 18, 2009	172.25	172.25	172.25	172.25	290	+0.00(+0.00%)
Aug 17, 2009	174.00	174.00	172.25	172.25	179	-8.00(-4.44%)
Aug 14, 2009	180.25	180.25	180.25	180.25	15	+5.75(+3.30%)
Aug 13, 2009	178.50	178.50	174.50	174.50	41	-4.25(-2.38%)
Aug 12, 2009	178.75	178.75	178.75	178.75	200	+3.00(+1.71%)
Aug 11, 2009	180.50	180.50	175.75	175.75	155	+7.25(+4.30%)
Aug 10, 2009	168.50	168.50	168.50	168.50	20	-2.26(-1.32%)
Aug 07, 2009	170.75	176.25	170.75	170.76	10,999	-6.24(-3.53%)
Aug 06, 2009	179.50	179.50	176.00	177.00	442	-3.00(-1.67%)
Aug 05, 2009	196.35	196.35	180.00	180.00	6,300	-21.50(-10.67%)
Aug 04, 2009	206.30	206.30	201.50	201.50	125	-7.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.