Skip to main content

Nikon Corp ADR (OP: NINOY )

9.780 +0.110 (+1.14%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 169.05 169.05 169.05 169.05 20 -2.95(-1.72%)
Aug 28, 2009 172.75 172.75 172.00 172.00 319 -2.27(-1.30%)
Aug 27, 2009 172.70 174.27 172.70 174.27 658 +2.52(+1.47%)
Aug 26, 2009 171.75 171.75 171.75 171.75 170 +2.75(+1.63%)
Aug 24, 2009 169.00 169.00 169.00 0 -5.75(-3.29%)
Aug 20, 2009 174.50 174.75 174.50 174.75 200 +3.00(+1.75%)
Aug 19, 2009 171.75 171.75 171.75 171.75 100 -0.50(-0.29%)
Aug 18, 2009 172.25 172.25 172.25 172.25 290 +0.00(+0.00%)
Aug 17, 2009 174.00 174.00 172.25 172.25 179 -8.00(-4.44%)
Aug 14, 2009 180.25 180.25 180.25 180.25 15 +5.75(+3.30%)
Aug 13, 2009 178.50 178.50 174.50 174.50 41 -4.25(-2.38%)
Aug 12, 2009 178.75 178.75 178.75 178.75 200 +3.00(+1.71%)
Aug 11, 2009 180.50 180.50 175.75 175.75 155 +7.25(+4.30%)
Aug 10, 2009 168.50 168.50 168.50 168.50 20 -2.26(-1.32%)
Aug 07, 2009 170.75 176.25 170.75 170.76 10,999 -6.24(-3.53%)
Aug 06, 2009 179.50 179.50 176.00 177.00 442 -3.00(-1.67%)
Aug 05, 2009 196.35 196.35 180.00 180.00 6,300 -21.50(-10.67%)
Aug 04, 2009 206.30 206.30 201.50 201.50 125 -7.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.