Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.285 4.344 4.278 4.322 20,401 +0.01(+0.17%)
Aug 30, 2016 4.283 4.315 4.204 4.315 37,626 +0.12(+2.82%)
Aug 29, 2016 4.123 4.233 4.100 4.196 45,391 +0.04(+1.07%)
Aug 26, 2016 4.141 4.182 4.108 4.152 42,257 +0.01(+0.18%)
Aug 25, 2016 4.137 4.174 4.123 4.145 36,005 -0.01(-0.36%)
Aug 24, 2016 4.241 4.241 4.167 4.160 38,786 -0.10(-2.43%)
Aug 23, 2016 4.256 4.374 4.256 4.263 18,827 +0.01(+0.17%)
Aug 22, 2016 4.300 4.322 4.211 4.256 29,426 -0.07(-1.71%)
Aug 19, 2016 4.370 4.370 4.241 4.329 86,524 +0.02(+0.51%)
Aug 18, 2016 4.311 4.322 4.285 4.307 12,437 +0.03(+0.69%)
Aug 17, 2016 4.329 4.329 4.189 4.278 48,319 -0.07(-1.53%)
Aug 16, 2016 4.418 4.425 4.330 4.344 37,364 -0.11(-2.49%)
Aug 15, 2016 4.352 4.499 4.293 4.455 106,812 +0.15(+3.43%)
Aug 12, 2016 4.337 4.359 4.274 4.307 52,204 +0.00(+0.00%)
Aug 11, 2016 4.307 4.359 4.285 4.307 37,179 +0.00(+0.00%)
Aug 10, 2016 4.337 4.418 4.248 4.307 75,186 -0.05(-1.19%)
Aug 09, 2016 4.522 4.522 4.204 4.359 175,496 -0.10(-2.16%)
Aug 08, 2016 4.396 4.485 4.396 4.455 48,660 +0.03(+0.67%)
Aug 05, 2016 4.425 4.433 4.366 4.425 33,809 -0.01(-0.17%)
Aug 04, 2016 4.507 4.507 4.389 4.433 54,139 -0.04(-0.83%)
Aug 03, 2016 4.462 4.529 4.411 4.470 43,119 -0.02(-0.49%)
Aug 02, 2016 4.551 4.577 4.448 4.492 27,158 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.