Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.156 6.209 6.091 6.169 29,741 -0.01(-0.22%)
Aug 29, 2019 6.259 6.264 6.162 6.182 17,087 -0.06(-0.97%)
Aug 28, 2019 6.337 6.337 6.209 6.243 25,296 -0.06(-0.91%)
Aug 27, 2019 6.182 6.300 6.182 6.300 26,663 +0.10(+1.61%)
Aug 26, 2019 6.128 6.209 6.128 6.200 32,409 +0.12(+1.90%)
Aug 23, 2019 6.101 6.209 6.073 6.085 43,290 -0.03(-0.55%)
Aug 22, 2019 6.101 6.146 6.091 6.119 16,820 +0.00(+0.00%)
Aug 21, 2019 6.146 6.182 6.082 6.119 31,144 +0.00(+0.00%)
Aug 20, 2019 6.128 6.282 6.073 6.119 23,300 -0.03(-0.44%)
Aug 19, 2019 6.055 6.146 6.055 6.146 17,192 +0.12(+1.96%)
Aug 16, 2019 6.082 6.082 6.028 6.028 12,447 -0.02(-0.30%)
Aug 15, 2019 6.119 6.128 6.037 6.046 26,893 -0.08(-1.33%)
Aug 14, 2019 6.119 6.342 6.053 6.128 52,342 +0.01(+0.15%)
Aug 13, 2019 6.318 6.337 5.983 6.119 40,614 -0.20(-3.16%)
Aug 12, 2019 6.309 6.355 6.273 6.318 27,803 +0.01(+0.14%)
Aug 09, 2019 6.318 6.355 6.264 6.309 32,275 +0.00(+0.00%)
Aug 08, 2019 6.355 6.355 6.273 6.309 22,678 -0.04(-0.57%)
Aug 07, 2019 6.219 6.370 6.219 6.346 35,526 +0.14(+2.19%)
Aug 06, 2019 6.273 6.427 6.209 6.209 38,212 -0.06(-1.01%)
Aug 05, 2019 6.391 6.391 6.264 6.273 25,787 -0.17(-2.68%)
Aug 02, 2019 6.364 6.450 6.346 6.446 15,862 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.