Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

28.95 +0.56 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.320 8.670 8.300 8.660 961,117 +0.31(+3.71%)
Aug 30, 2021 8.710 8.910 8.280 8.350 997,061 -0.05(-0.60%)
Aug 27, 2021 8.300 8.420 8.190 8.400 667,587 +0.08(+0.96%)
Aug 26, 2021 8.350 8.540 8.255 8.320 436,628 -0.14(-1.65%)
Aug 25, 2021 8.200 8.750 8.127 8.460 842,990 +0.25(+3.05%)
Aug 24, 2021 8.450 8.450 8.020 8.210 513,176 -0.10(-1.20%)
Aug 23, 2021 8.070 8.440 7.910 8.310 1,468,485 +0.46(+5.86%)
Aug 20, 2021 7.350 7.980 7.290 7.850 644,113 +0.52(+7.09%)
Aug 19, 2021 7.720 7.830 7.310 7.330 753,421 -0.43(-5.54%)
Aug 18, 2021 7.800 8.220 7.700 7.760 2,271,137 -0.09(-1.15%)
Aug 17, 2021 7.590 7.940 7.350 7.850 1,022,311 +0.35(+4.67%)
Aug 16, 2021 7.970 7.975 7.410 7.500 943,436 -0.38(-4.82%)
Aug 13, 2021 8.130 8.160 7.860 7.880 860,900 -0.26(-3.19%)
Aug 12, 2021 8.170 8.200 7.975 8.140 635,940 +0.03(+0.37%)
Aug 11, 2021 8.170 8.220 7.850 8.110 940,271 +0.01(+0.12%)
Aug 10, 2021 7.900 8.180 7.790 8.100 1,087,359 +0.32(+4.11%)
Aug 09, 2021 7.720 8.020 7.610 7.780 1,018,411 +0.03(+0.39%)
Aug 06, 2021 7.800 7.900 7.590 7.750 1,039,943 -0.02(-0.26%)
Aug 05, 2021 7.440 7.860 7.240 7.770 1,841,709 +0.41(+5.57%)
Aug 04, 2021 7.040 7.640 7.010 7.360 3,072,926 +0.35(+4.99%)
Aug 03, 2021 7.720 7.730 6.680 7.010 8,742,309 -0.73(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.