Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.230 5.350 5.090 5.150 549,227 -0.03(-0.58%)
Aug 30, 2022 5.990 5.990 5.160 5.180 686,634 -0.65(-11.15%)
Aug 29, 2022 5.890 6.020 5.780 5.830 149,066 -0.10(-1.69%)
Aug 26, 2022 6.410 6.410 5.930 5.930 371,938 -0.44(-6.91%)
Aug 25, 2022 6.420 6.590 6.040 6.370 301,801 +0.03(+0.47%)
Aug 24, 2022 6.000 6.480 5.800 6.340 399,965 +0.28(+4.62%)
Aug 23, 2022 6.190 6.460 5.940 6.060 689,910 -0.12(-1.94%)
Aug 22, 2022 6.020 6.200 5.550 6.180 1,084,512 -0.03(-0.48%)
Aug 19, 2022 5.020 6.350 4.890 6.210 1,360,926 +1.08(+21.05%)
Aug 18, 2022 4.960 5.160 4.850 5.130 192,403 +0.14(+2.81%)
Aug 17, 2022 5.140 5.260 4.980 4.990 188,719 -0.21(-4.04%)
Aug 16, 2022 5.090 5.450 5.020 5.200 464,980 +0.04(+0.78%)
Aug 15, 2022 5.530 5.680 4.800 5.160 577,582 -0.46(-8.19%)
Aug 12, 2022 5.350 5.730 5.250 5.620 338,653 +0.33(+6.24%)
Aug 11, 2022 5.360 5.620 5.205 5.290 260,474 -0.17(-3.11%)
Aug 10, 2022 5.130 5.500 5.060 5.460 399,241 +0.30(+5.81%)
Aug 09, 2022 5.190 5.340 4.850 5.160 312,885 -0.07(-1.34%)
Aug 08, 2022 4.770 5.250 4.750 5.230 453,902 +0.47(+9.87%)
Aug 05, 2022 4.360 4.760 4.200 4.760 384,133 +0.38(+8.68%)
Aug 04, 2022 4.260 4.400 4.260 4.380 163,750 +0.14(+3.30%)
Aug 03, 2022 4.050 4.450 4.050 4.240 298,440 +0.26(+6.53%)
Aug 02, 2022 3.900 4.060 3.900 3.980 91,921 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.