Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.600 -0.080 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.410 1.418 1.351 1.400 87,224 -0.01(-0.71%)
Aug 30, 2022 1.440 1.460 1.390 1.410 84,906 -0.03(-1.74%)
Aug 29, 2022 1.460 1.460 1.300 1.435 97,260 -0.04(-3.04%)
Aug 26, 2022 1.530 1.530 1.455 1.480 179,372 +0.00(+0.00%)
Aug 25, 2022 1.530 1.530 1.470 1.480 174,812 -0.01(-0.67%)
Aug 24, 2022 1.400 1.690 1.371 1.490 330,764 +0.09(+6.43%)
Aug 23, 2022 1.350 1.440 1.350 1.400 66,097 +0.01(+0.72%)
Aug 22, 2022 1.370 1.460 1.344 1.390 141,155 +0.02(+1.46%)
Aug 19, 2022 1.330 1.400 1.330 1.370 103,109 -0.02(-1.44%)
Aug 18, 2022 1.400 1.420 1.370 1.390 66,034 -0.02(-1.42%)
Aug 17, 2022 1.420 1.440 1.400 1.410 27,850 -0.02(-1.40%)
Aug 16, 2022 1.540 1.540 1.360 1.430 138,782 -0.02(-1.38%)
Aug 15, 2022 1.450 1.450 1.390 1.450 155,360 +0.05(+3.57%)
Aug 12, 2022 1.530 1.575 1.270 1.400 510,278 -0.19(-11.95%)
Aug 11, 2022 1.720 1.730 1.530 1.590 146,585 -0.06(-3.64%)
Aug 10, 2022 1.460 1.670 1.410 1.650 629,050 +0.23(+16.20%)
Aug 09, 2022 1.590 1.590 1.210 1.420 825,968 -0.21(-12.88%)
Aug 08, 2022 1.340 2.080 1.310 1.630 6,921,971 +0.31(+23.48%)
Aug 05, 2022 1.100 1.360 1.080 1.320 709,649 +0.20(+17.86%)
Aug 04, 2022 1.050 1.140 1.040 1.120 186,968 +0.09(+8.74%)
Aug 03, 2022 0.9200 1.050 0.8910 1.030 190,029 +0.05(+5.10%)
Aug 02, 2022 0.8600 0.9900 0.8100 0.9800 155,638 +0.14(+16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.