Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

2.940 -0.100 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.280 5.320 5.110 5.160 183,813 -0.09(-1.71%)
Aug 30, 2022 5.340 5.500 5.180 5.250 191,037 +0.01(+0.19%)
Aug 29, 2022 5.230 5.350 5.200 5.240 154,640 -0.05(-0.95%)
Aug 26, 2022 5.440 5.470 5.175 5.290 249,770 -0.16(-2.94%)
Aug 25, 2022 5.540 5.540 5.281 5.450 232,074 +0.14(+2.64%)
Aug 24, 2022 5.050 5.320 5.050 5.310 272,956 +0.29(+5.78%)
Aug 23, 2022 5.200 5.250 5.010 5.020 312,770 -0.16(-3.09%)
Aug 22, 2022 5.300 5.367 5.068 5.180 336,128 -0.26(-4.78%)
Aug 19, 2022 5.650 5.650 5.420 5.440 322,944 -0.33(-5.72%)
Aug 18, 2022 5.880 5.930 5.750 5.770 264,371 -0.18(-3.03%)
Aug 17, 2022 6.110 6.175 5.930 5.950 227,814 -0.29(-4.65%)
Aug 16, 2022 6.160 6.305 6.090 6.240 285,433 +0.02(+0.32%)
Aug 15, 2022 6.650 6.710 6.150 6.220 454,921 -0.43(-6.47%)
Aug 12, 2022 6.420 6.660 6.310 6.650 486,739 +0.34(+5.39%)
Aug 11, 2022 6.860 6.860 6.270 6.310 719,966 -0.41(-6.10%)
Aug 10, 2022 6.510 6.820 6.436 6.720 468,992 +0.40(+6.33%)
Aug 09, 2022 6.650 6.780 6.230 6.320 556,371 +0.10(+1.61%)
Aug 08, 2022 6.130 6.380 6.130 6.220 262,299 +0.10(+1.63%)
Aug 05, 2022 6.040 6.215 5.980 6.120 271,303 +0.00(+0.00%)
Aug 04, 2022 5.850 6.170 5.810 6.120 353,448 +0.26(+4.44%)
Aug 03, 2022 5.670 5.870 5.670 5.860 249,662 +0.23(+4.09%)
Aug 02, 2022 5.430 5.730 5.430 5.630 248,630 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.