Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.430 +0.050 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.220 1.274 1.170 1.250 190,246 +0.01(+0.81%)
Aug 30, 2022 1.220 1.285 1.210 1.240 23,553 -0.02(-1.59%)
Aug 29, 2022 1.330 1.330 1.250 1.260 115,947 -0.08(-6.32%)
Aug 26, 2022 1.400 1.400 1.320 1.345 37,091 -0.06(-4.61%)
Aug 25, 2022 1.400 1.420 1.350 1.410 35,941 -0.03(-2.08%)
Aug 24, 2022 1.370 1.440 1.350 1.440 48,018 +0.05(+3.60%)
Aug 23, 2022 1.400 1.560 1.330 1.390 148,821 -0.01(-0.71%)
Aug 22, 2022 1.420 1.450 1.300 1.400 108,213 +0.00(+0.00%)
Aug 19, 2022 1.400 1.460 1.310 1.400 192,389 -0.03(-1.96%)
Aug 18, 2022 1.400 1.440 1.380 1.428 13,173 +0.02(+1.28%)
Aug 17, 2022 1.480 1.480 1.300 1.410 51,522 -0.09(-5.87%)
Aug 16, 2022 1.540 1.540 1.400 1.498 59,310 -0.01(-0.79%)
Aug 15, 2022 1.530 1.530 1.450 1.510 39,456 -0.02(-1.31%)
Aug 12, 2022 1.510 1.542 1.480 1.530 33,651 +0.00(+0.00%)
Aug 11, 2022 1.490 1.540 1.480 1.530 88,235 +0.02(+1.32%)
Aug 10, 2022 1.510 1.700 1.454 1.510 75,449 +0.02(+1.34%)
Aug 09, 2022 1.550 1.589 1.451 1.490 67,913 -0.10(-6.29%)
Aug 08, 2022 1.710 1.750 1.540 1.590 287,882 -0.13(-7.56%)
Aug 05, 2022 1.440 2.200 1.405 1.720 2,790,506 +0.29(+20.28%)
Aug 04, 2022 1.480 1.550 1.410 1.430 61,063 -0.10(-6.54%)
Aug 03, 2022 1.470 1.540 1.440 1.530 36,842 +0.03(+2.00%)
Aug 02, 2022 1.460 1.540 1.440 1.500 60,438 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.