Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.120 4.154 4.086 4.086 17,162 +0.03(+0.65%)
Aug 28, 2020 3.941 4.248 3.941 4.059 41,704 +0.09(+2.33%)
Aug 27, 2020 3.865 4.003 3.848 3.967 4,840 -0.01(-0.21%)
Aug 26, 2020 3.958 4.077 3.958 3.975 14,639 -0.04(-1.06%)
Aug 25, 2020 4.069 4.069 3.984 4.018 5,735 +0.02(+0.43%)
Aug 24, 2020 4.086 4.086 3.941 4.001 6,212 +0.07(+1.73%)
Aug 21, 2020 4.052 4.052 3.796 3.933 14,332 -0.03(-0.64%)
Aug 20, 2020 3.958 4.035 3.849 3.958 37,584 +0.04(+1.09%)
Aug 19, 2020 3.916 3.984 3.899 3.916 5,792 -0.05(-1.29%)
Aug 18, 2020 3.984 4.086 3.924 3.967 19,379 -0.02(-0.43%)
Aug 17, 2020 4.103 4.103 3.839 3.984 29,796 +0.01(+0.21%)
Aug 14, 2020 3.897 4.031 3.897 3.975 27,255 +0.03(+0.65%)
Aug 13, 2020 4.084 4.489 3.823 3.950 223,386 +0.24(+6.59%)
Aug 12, 2020 3.815 3.874 3.638 3.705 42,087 -0.08(-2.22%)
Aug 11, 2020 3.790 3.806 3.663 3.790 50,421 -0.08(-1.96%)
Aug 10, 2020 3.840 3.966 3.748 3.865 23,304 -0.01(-0.22%)
Aug 07, 2020 3.764 3.874 3.760 3.874 1,543 +0.13(+3.37%)
Aug 06, 2020 3.672 3.849 3.672 3.748 22,990 +0.06(+1.60%)
Aug 05, 2020 3.806 3.806 3.646 3.689 46,420 -0.02(-0.45%)
Aug 04, 2020 3.787 3.787 3.689 3.705 22,677 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.