Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9300	0.9500	0.9000	0.9300	366,290	-0.01(-1.06%)
Aug 28, 2020	0.9100	0.9400	0.9100	0.9400	54,354	+0.01(+1.08%)
Aug 27, 2020	0.9400	0.9600	0.9200	0.9300	227,150	-0.01(-1.06%)
Aug 26, 2020	0.9500	0.9700	0.9400	0.9400	305,943	+0.00(+0.00%)
Aug 25, 2020	0.9000	0.9400	0.8900	0.9400	243,971	+0.03(+3.30%)
Aug 24, 2020	0.9400	0.9400	0.8900	0.9100	269,433	+0.02(+2.25%)
Aug 21, 2020	0.9400	0.9500	0.8900	0.8900	347,602	-0.06(-6.32%)
Aug 20, 2020	0.9600	0.9800	0.9200	0.9500	436,612	-0.01(-1.04%)
Aug 19, 2020	0.8700	0.9800	0.8600	0.9600	681,800	+0.11(+12.94%)
Aug 18, 2020	0.9000	0.9000	0.8300	0.8500	1,189,829	-0.04(-4.49%)
Aug 17, 2020	0.9900	0.9900	0.8900	0.8900	1,354,111	-0.09(-9.18%)
Aug 14, 2020	1.010	1.020	0.9200	0.9800	1,281,101	-0.05(-4.85%)
Aug 13, 2020	1.040	1.050	0.9900	1.030	662,692	+0.01(+0.98%)
Aug 12, 2020	1.050	1.050	0.9900	1.020	410,850	-0.01(-0.97%)
Aug 11, 2020	1.050	1.060	1.030	1.030	181,559	-0.02(-1.90%)
Aug 10, 2020	1.030	1.050	0.9900	1.050	460,168	+0.06(+6.06%)
Aug 07, 2020	1.000	1.010	0.9900	0.9900	420,383	-0.02(-1.98%)
Aug 06, 2020	1.060	1.060	0.9900	1.010	449,961	-0.02(-1.94%)
Aug 05, 2020	1.060	1.070	1.030	1.030	365,978	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.