Indicators

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 28, 2014	0.0450	0.0450	0.0450	0.0450	54,219	+0.00(+0.00%)
Aug 27, 2014	0.0450	0.0450	0.0450	0.0450	21,079	+0.00(+12.50%)
Aug 26, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 25, 2014	0.0450	0.0500	0.0450	0.0500	17,000	+0.01(+11.11%)
Aug 22, 2014	0.0450	0.0450	0.0450	0.0450	93,000	+0.00(+0.00%)
Aug 20, 2014				0.0450	0	-0.01(-10.00%)
Aug 19, 2014	0.0450	0.0500	0.0450	0.0500	79,000	+0.01(+11.11%)
Aug 18, 2014	0.0450	0.0450	0.0450	0.0450	45,932	+0.00(+0.00%)
Aug 15, 2014	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Aug 14, 2014	0.0400	0.0450	0.0400	0.0450	261,500	+0.00(+0.00%)
Aug 13, 2014	0.0450	0.0450	0.0400	0.0450	42,250	+0.00(+0.00%)
Aug 12, 2014	0.0550	0.0550	0.0450	0.0450	210,801	-0.01(-10.00%)
Aug 11, 2014	0.0400	0.0550	0.0400	0.0500	1,339,280	+0.01(+25.00%)
Aug 07, 2014				0.0400	0	+0.00(+0.00%)
Aug 06, 2014	0.0350	0.0400	0.0350	0.0400	93,375	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.