Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0850 0.0850 44,250 -0.00(-5.56%)
Aug 30, 2017 0.0850 0.0900 0.0850 0.0900 335,600 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0850 158,500 +0.01(+6.25%)
Aug 23, 2017 0.0850 0.0850 0.0800 0.0800 75,012 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0850 0.0800 0.0800 151,000 -0.01(-5.88%)
Aug 21, 2017 0.0800 0.0850 0.0800 0.0850 75,500 +0.00(+0.00%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 81,478 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 15, 2017 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Aug 14, 2017 0.0850 0.0900 0.0800 0.0850 39,909 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0900 0.0850 0.0850 33,904 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0900 0.0850 0.0850 68,100 -0.00(-5.56%)
Aug 09, 2017 0.0950 0.0950 0.0900 0.0900 42,900 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0900 105,265 +0.00(+5.88%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 97,050 -0.00(-5.56%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 11,700 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0850 0.0900 63,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.