Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.1000 0.0850 0.1000 130,700 +0.01(+11.11%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 15,750 +0.00(+5.88%)
Aug 28, 2018 0.0800 0.0850 0.0800 0.0850 108,700 +0.01(+13.33%)
Aug 27, 2018 0.0800 0.0800 0.0750 0.0750 98,500 -0.01(-6.25%)
Aug 24, 2018 0.0850 0.0900 0.0700 0.0800 562,550 -0.01(-11.11%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0900 40,200 -0.01(-5.26%)
Aug 22, 2018 0.0900 0.1000 0.0900 0.0950 19,500 -0.01(-9.52%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.1050 46,500 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1050 0.1000 0.1050 150,100 -0.01(-4.55%)
Aug 17, 2018 0.0950 0.1100 0.0950 0.1100 129,000 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1150 0.0950 0.1100 147,194 -0.01(-4.35%)
Aug 15, 2018 0.1000 0.1150 0.1000 0.1150 63,000 +0.01(+9.52%)
Aug 14, 2018 0.1150 0.1150 0.1000 0.1050 31,050 -0.01(-8.70%)
Aug 13, 2018 0.1050 0.1150 0.0950 0.1150 140,600 +0.01(+9.52%)
Aug 10, 2018 0.1050 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Aug 09, 2018 0.1100 0.1150 0.1050 0.1150 35,739 -0.00(-4.17%)
Aug 08, 2018 0.1150 0.1200 0.1050 0.1200 43,500 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1200 0.1050 0.1200 63,200 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2018 0.1000 0.1200 0.1000 0.1100 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.