Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 42,300 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,724,567 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0800 68,401 +0.01(+6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 12,102 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 1,113 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0800 37,447 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 2,629 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 92,852 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 25,214 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0800 77,801 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 19,383 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 7,294 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 682,631 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0850 0.0800 0.0850 52,282 +0.01(+13.33%)
Aug 11, 2022 0.0800 0.0800 0.0750 0.0750 22,025 -0.01(-6.25%)
Aug 10, 2022 0.0850 0.0850 0.0800 0.0800 68,419 -0.01(-5.88%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0850 33,129 +0.01(+6.25%)
Aug 08, 2022 0.0750 0.0800 0.0750 0.0800 30,269 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 4,086 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0800 0.0750 0.0800 22,785 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 27,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.