Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Aug 27, 2020		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Aug 26, 2020	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Aug 25, 2020	0.6900	0.6900	0.6800	0.6800	82,818	+0.00(+0.00%)
Aug 24, 2020	0.7000	0.7200	0.6800	0.6800	30,050	-0.02(-2.86%)
Aug 21, 2020	0.7400	0.7400	0.7000	0.7000	17,200	+0.00(+0.00%)
Aug 20, 2020	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)
Aug 17, 2020		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Aug 14, 2020	0.7100	0.7300	0.7000	0.7000	31,900	-0.01(-1.41%)
Aug 13, 2020	0.7300	0.7300	0.7100	0.7100	26,045	+0.00(+0.00%)
Aug 12, 2020	0.7000	0.7400	0.7000	0.7100	54,500	+0.02(+2.90%)
Aug 11, 2020	0.7300	0.7300	0.6900	0.6900	39,307	-0.07(-9.21%)
Aug 10, 2020	0.7400	0.7600	0.7400	0.7600	7,500	+0.00(+0.00%)
Aug 07, 2020	0.7700	0.7700	0.7500	0.7600	38,700	-0.01(-1.30%)
Aug 06, 2020	0.7100	0.7900	0.7100	0.7700	159,443	+0.06(+8.45%)
Aug 05, 2020	0.7100	0.7200	0.7100	0.7100	67,500	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.