Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.83 34.17 33.23 33.53 984,215 +0.03(+0.09%)
Aug 30, 2011 33.36 33.70 33.03 33.50 812,004 +0.15(+0.45%)
Aug 29, 2011 33.00 33.59 32.45 33.35 1,076,832 +0.61(+1.86%)
Aug 26, 2011 31.61 32.80 31.41 32.74 978,013 +1.10(+3.48%)
Aug 25, 2011 32.33 32.37 31.59 31.64 970,495 -0.52(-1.62%)
Aug 24, 2011 32.10 32.54 31.76 32.16 1,178,058 +0.06(+0.19%)
Aug 23, 2011 31.71 32.40 31.61 32.10 1,251,825 +0.48(+1.52%)
Aug 22, 2011 31.56 31.88 31.21 31.62 1,663,004 +0.62(+2.00%)
Aug 19, 2011 30.60 31.16 30.60 31.00 1,662,610 +0.12(+0.39%)
Aug 18, 2011 31.32 31.32 30.30 30.88 1,209,754 -1.11(-3.47%)
Aug 17, 2011 32.26 32.73 31.67 31.99 726,709 -0.24(-0.74%)
Aug 16, 2011 31.58 32.28 31.32 32.23 1,084,978 +0.54(+1.70%)
Aug 15, 2011 31.54 31.77 31.25 31.69 823,644 +0.37(+1.18%)
Aug 12, 2011 31.17 31.61 30.90 31.32 763,183 +0.42(+1.36%)
Aug 11, 2011 30.81 31.28 30.21 30.90 1,570,588 +0.38(+1.25%)
Aug 10, 2011 31.43 31.64 30.46 30.52 2,188,071 -1.47(-4.60%)
Aug 09, 2011 30.97 32.00 30.13 31.99 2,610,309 +0.99(+3.19%)
Aug 08, 2011 30.59 31.70 30.16 31.00 2,838,399 -0.95(-2.97%)
Aug 05, 2011 30.38 32.16 29.23 31.95 2,741,538 +1.81(+6.01%)
Aug 04, 2011 30.53 30.76 29.50 30.14 1,830,405 -0.72(-2.33%)
Aug 03, 2011 30.25 31.90 29.49 30.86 5,806,596 -0.67(-2.12%)
Aug 02, 2011 31.76 32.26 31.29 31.53 2,265,053 -0.66(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.