Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 178.63 178.81 172.62 174.43 924,094 -3.95(-2.21%)
Aug 30, 2021 176.24 178.58 175.56 178.38 506,480 +2.52(+1.43%)
Aug 27, 2021 173.50 176.25 173.50 175.86 619,284 +2.94(+1.70%)
Aug 26, 2021 172.21 173.14 170.50 172.92 568,030 +0.31(+0.18%)
Aug 25, 2021 173.53 175.20 172.33 172.61 816,738 -0.82(-0.47%)
Aug 24, 2021 171.72 173.57 170.75 173.43 545,482 +2.08(+1.21%)
Aug 23, 2021 170.61 172.43 170.43 171.35 437,708 +0.92(+0.54%)
Aug 20, 2021 167.14 171.31 166.93 170.43 802,095 +3.63(+2.18%)
Aug 19, 2021 163.69 166.88 162.44 166.80 504,944 +2.16(+1.31%)
Aug 18, 2021 166.41 167.49 164.55 164.64 475,396 -2.33(-1.40%)
Aug 17, 2021 168.72 168.72 165.85 166.97 419,874 -1.88(-1.11%)
Aug 16, 2021 167.27 169.12 166.80 168.85 463,616 +1.33(+0.79%)
Aug 13, 2021 166.41 167.61 165.91 167.52 299,237 +1.57(+0.95%)
Aug 12, 2021 166.99 167.99 165.34 165.95 554,192 -1.28(-0.77%)
Aug 11, 2021 166.00 168.30 165.10 167.23 576,950 +1.57(+0.95%)
Aug 10, 2021 165.90 166.56 165.26 165.66 396,569 +0.23(+0.14%)
Aug 09, 2021 165.51 166.13 163.96 165.43 583,019 -0.30(-0.18%)
Aug 06, 2021 164.30 166.25 164.22 165.73 588,722 +1.84(+1.12%)
Aug 05, 2021 163.00 164.06 162.02 163.89 530,274 +1.61(+0.99%)
Aug 04, 2021 161.19 163.20 161.04 162.28 605,138 +1.30(+0.81%)
Aug 03, 2021 158.97 161.06 157.92 160.98 636,318 +3.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.