Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.842 4.925 4.819 4.903 22,990 +0.02(+0.47%)
Aug 30, 2021 4.865 4.907 4.819 4.880 43,966 +0.06(+1.29%)
Aug 27, 2021 4.818 4.878 4.777 4.818 50,942 -0.03(-0.62%)
Aug 26, 2021 4.893 4.915 4.750 4.848 41,713 +0.01(+0.23%)
Aug 25, 2021 4.810 4.908 4.795 4.836 21,371 -0.01(-0.23%)
Aug 24, 2021 4.833 4.884 4.739 4.848 35,244 +0.07(+1.42%)
Aug 23, 2021 4.660 4.810 4.633 4.780 48,180 +0.13(+2.75%)
Aug 20, 2021 4.622 4.810 4.585 4.652 93,541 -0.02(-0.48%)
Aug 19, 2021 4.705 4.705 4.570 4.675 40,574 -0.14(-2.84%)
Aug 18, 2021 4.908 4.953 4.772 4.811 14,508 -0.05(-1.06%)
Aug 17, 2021 4.885 5.005 4.836 4.863 17,556 -0.02(-0.31%)
Aug 16, 2021 4.870 4.885 4.825 4.878 22,696 +0.01(+0.15%)
Aug 13, 2021 4.885 4.885 4.772 4.870 25,354 -0.01(-0.15%)
Aug 12, 2021 4.810 4.885 4.757 4.878 23,545 +0.00(+0.00%)
Aug 11, 2021 4.660 4.968 4.660 4.878 42,316 +0.18(+3.84%)
Aug 10, 2021 4.592 4.772 4.584 4.697 32,937 +0.09(+1.96%)
Aug 09, 2021 4.637 4.637 4.472 4.607 63,482 -0.12(-2.54%)
Aug 06, 2021 4.697 4.757 4.660 4.727 32,756 +0.02(+0.48%)
Aug 05, 2021 4.682 4.772 4.645 4.705 59,406 +0.01(+0.16%)
Aug 04, 2021 4.818 4.885 4.675 4.697 80,504 -0.21(-4.29%)
Aug 03, 2021 4.968 5.073 4.788 4.908 54,391 -0.12(-2.39%)
Aug 02, 2021 5.036 5.148 4.994 5.028 32,385 -0.04(-0.74%)
Jul 30, 2021 5.096 5.197 5.012 5.066 31,032 -0.10(-1.89%)
Jul 29, 2021 5.186 5.223 5.111 5.163 33,029 +0.05(+0.89%)
Jul 28, 2021 5.148 5.185 5.036 5.118 48,964 +0.02(+0.44%)
Jul 27, 2021 5.200 5.200 5.073 5.096 30,670 -0.07(-1.30%)
Jul 26, 2021 5.207 5.207 5.103 5.163 93,865 -0.01(-0.14%)
Jul 23, 2021 5.058 5.177 5.058 5.170 25,383 +0.08(+1.61%)
Jul 22, 2021 5.140 5.140 5.043 5.088 24,336 +0.01(+0.15%)
Jul 21, 2021 5.058 5.155 5.043 5.081 44,034 +0.10(+1.94%)
Jul 20, 2021 4.708 5.048 4.708 4.984 45,944 +0.26(+5.52%)
Jul 19, 2021 5.155 5.163 4.641 4.723 159,910 -0.45(-8.78%)
Jul 16, 2021 5.230 5.259 5.170 5.177 40,517 -0.06(-1.14%)
Jul 15, 2021 5.319 5.319 5.170 5.237 81,261 -0.08(-1.54%)
Jul 14, 2021 5.401 5.401 5.289 5.319 25,609 -0.07(-1.24%)
Jul 13, 2021 5.341 5.394 5.279 5.386 25,297 +0.00(+0.00%)
Jul 12, 2021 5.401 5.401 5.304 5.386 44,289 -0.01(-0.28%)
Jul 09, 2021 5.423 5.423 5.319 5.401 41,859 +0.05(+0.97%)
Jul 08, 2021 5.364 5.474 5.297 5.349 30,573 -0.04(-0.83%)
Jul 07, 2021 5.498 5.498 5.364 5.394 36,181 -0.06(-1.09%)
Jul 06, 2021 5.461 5.475 5.379 5.453 40,787 +0.09(+1.67%)
Jul 02, 2021 5.446 5.483 5.282 5.364 47,210 -0.13(-2.44%)
Jul 01, 2021 5.386 5.498 5.364 5.498 42,943 +0.19(+3.65%)
Jun 30, 2021 5.252 5.438 5.225 5.304 52,037 +0.04(+0.71%)
Jun 29, 2021 5.282 5.341 5.219 5.267 30,926 -0.01(-0.27%)
Jun 28, 2021 5.451 5.451 5.178 5.281 111,827 -0.15(-2.72%)
Jun 25, 2021 5.414 5.451 5.414 5.429 69,276 +0.01(+0.27%)
Jun 24, 2021 5.414 5.444 5.407 5.414 57,608 -0.01(-0.27%)
Jun 23, 2021 5.414 5.431 5.377 5.429 89,155 +0.05(+0.96%)
Jun 22, 2021 5.355 5.436 5.281 5.377 35,232 +0.04(+0.83%)
Jun 21, 2021 5.237 5.355 5.230 5.333 86,800 +0.10(+1.98%)
Jun 18, 2021 5.030 5.237 5.030 5.230 90,957 +0.12(+2.31%)
Jun 17, 2021 5.207 5.221 5.074 5.111 30,818 -0.12(-2.26%)
Jun 16, 2021 5.237 5.237 5.207 5.230 22,619 +0.00(+0.00%)
Jun 15, 2021 5.222 5.237 5.196 5.230 80,336 +0.01(+0.14%)
Jun 14, 2021 5.141 5.222 5.138 5.222 114,044 +0.08(+1.58%)
Jun 11, 2021 5.119 5.141 5.104 5.141 36,272 +0.01(+0.29%)
Jun 10, 2021 5.126 5.126 5.097 5.126 30,602 +0.02(+0.43%)
Jun 09, 2021 5.015 5.126 5.015 5.104 96,164 +0.07(+1.32%)
Jun 08, 2021 5.023 5.060 5.015 5.038 69,906 +0.01(+0.29%)
Jun 07, 2021 4.949 5.023 4.949 5.023 25,926 +0.06(+1.19%)
Jun 04, 2021 4.882 4.993 4.838 4.964 29,271 +0.07(+1.51%)
Jun 03, 2021 4.986 5.002 4.653 4.890 72,060 -0.12(-2.36%)
Jun 02, 2021 5.023 5.023 4.986 5.008 77,738 +0.01(+0.15%)
Jun 01, 2021 4.986 5.063 4.986 5.001 45,949 +0.02(+0.44%)
May 28, 2021 5.015 5.023 4.971 4.978 31,754 -0.07(-1.32%)
May 27, 2021 5.030 5.060 5.023 5.045 22,253 +0.02(+0.38%)
May 26, 2021 5.019 5.040 4.986 5.026 65,646 +0.01(+0.15%)
May 25, 2021 4.931 5.026 4.931 5.019 71,206 +0.09(+1.78%)
May 24, 2021 4.909 4.938 4.794 4.931 82,718 +0.05(+1.05%)
May 21, 2021 4.865 4.909 4.791 4.879 36,984 +0.10(+2.15%)
May 20, 2021 4.857 4.865 4.762 4.777 49,969 -0.06(-1.21%)
May 19, 2021 4.755 4.850 4.542 4.835 69,639 +0.01(+0.15%)
May 18, 2021 4.652 4.909 4.542 4.828 137,350 +0.25(+5.44%)
May 17, 2021 4.513 4.579 4.469 4.579 50,751 +0.07(+1.46%)
May 14, 2021 4.440 4.542 4.396 4.513 31,193 +0.12(+2.67%)
May 13, 2021 4.542 4.542 4.220 4.396 64,829 -0.07(-1.64%)
May 12, 2021 4.323 4.616 4.273 4.469 65,528 +0.17(+3.92%)
May 11, 2021 4.308 4.395 4.147 4.301 27,786 -0.08(-1.84%)
May 10, 2021 4.374 4.425 4.366 4.381 20,239 +0.01(+0.34%)
May 07, 2021 4.381 4.432 4.323 4.366 25,693 +0.02(+0.51%)
May 06, 2021 4.176 4.359 4.147 4.345 14,285 +0.14(+3.31%)
May 05, 2021 4.198 4.270 4.176 4.205 35,251 -0.02(-0.52%)
May 04, 2021 4.176 4.273 4.147 4.227 35,185 +0.08(+1.94%)
May 03, 2021 4.213 4.249 4.103 4.147 28,225 +0.01(+0.18%)
Apr 30, 2021 4.227 4.322 4.121 4.139 31,666 -0.04(-1.05%)
Apr 29, 2021 4.359 4.359 4.176 4.183 39,908 -0.03(-0.62%)
Apr 28, 2021 4.209 4.564 4.180 4.209 140,160 +0.07(+1.58%)
Apr 27, 2021 4.035 4.151 3.998 4.144 76,849 +0.11(+2.70%)
Apr 26, 2021 3.918 4.071 3.918 4.035 59,110 +0.08(+2.12%)
Apr 23, 2021 3.926 3.955 3.884 3.951 27,786 +0.10(+2.55%)
Apr 22, 2021 3.977 3.998 3.853 3.853 59,364 -0.15(-3.64%)
Apr 21, 2021 3.853 3.998 3.853 3.998 37,051 +0.15(+3.77%)
Apr 20, 2021 3.911 3.911 3.817 3.853 40,172 -0.07(-1.67%)
Apr 19, 2021 3.831 3.918 3.817 3.918 48,866 +0.07(+1.70%)
Apr 16, 2021 3.853 3.882 3.817 3.853 47,318 -0.03(-0.75%)
Apr 15, 2021 3.955 3.955 3.853 3.882 49,488 -0.08(-2.02%)
Apr 14, 2021 3.911 4.027 3.911 3.962 45,208 +0.09(+2.44%)
Apr 13, 2021 3.889 3.916 3.846 3.868 42,230 -0.02(-0.56%)
Apr 12, 2021 3.853 3.940 3.809 3.889 82,955 -0.05(-1.38%)
Apr 09, 2021 4.013 4.020 3.868 3.944 88,860 -0.04(-1.00%)
Apr 08, 2021 4.115 4.115 3.926 3.984 89,776 -0.08(-1.97%)
Apr 07, 2021 4.216 4.318 4.020 4.064 66,355 -0.09(-2.27%)
Apr 06, 2021 4.115 4.263 4.115 4.158 53,554 +0.00(+0.00%)
Apr 05, 2021 4.362 4.373 4.006 4.158 127,590 -0.19(-4.35%)
Apr 01, 2021 4.580 4.665 4.287 4.347 113,070 -0.17(-3.86%)
Mar 31, 2021 4.529 4.645 4.398 4.522 72,732 -0.13(-2.81%)
Mar 30, 2021 4.798 4.798 4.544 4.653 94,929 -0.14(-2.93%)
Mar 29, 2021 4.577 4.866 4.367 4.793 156,647 +0.35(+7.97%)
Mar 26, 2021 4.194 4.606 4.115 4.440 200,308 +0.31(+7.52%)
Mar 25, 2021 4.930 5.082 3.978 4.129 554,793 -0.69(-14.37%)
Mar 24, 2021 4.750 5.118 4.750 4.822 454,584 +0.07(+1.52%)
Mar 23, 2021 4.317 5.017 4.151 4.750 1,244,256 +0.57(+13.64%)
Mar 22, 2021 3.790 4.194 3.790 4.180 311,515 +0.42(+11.13%)
Mar 19, 2021 3.653 3.956 3.631 3.761 205,156 +0.16(+4.41%)
Mar 18, 2021 3.624 3.667 3.581 3.602 42,675 -0.08(-2.16%)
Mar 17, 2021 3.624 3.747 3.581 3.682 68,323 +0.06(+1.59%)
Mar 16, 2021 3.638 3.653 3.588 3.624 35,103 -0.01(-0.40%)
Mar 15, 2021 3.696 3.754 3.631 3.638 86,206 -0.12(-3.08%)
Mar 12, 2021 3.797 3.846 3.624 3.754 43,912 -0.01(-0.38%)
Mar 11, 2021 3.754 3.862 3.754 3.768 61,009 +0.04(+1.16%)
Mar 10, 2021 3.691 3.783 3.682 3.725 67,503 +0.00(+0.00%)
Mar 09, 2021 3.747 3.747 3.667 3.725 24,900 +0.00(+0.00%)
Mar 08, 2021 3.711 3.743 3.660 3.725 70,718 +0.07(+1.98%)
Mar 05, 2021 3.602 3.682 3.556 3.653 68,570 +0.03(+0.80%)
Mar 04, 2021 3.508 3.711 3.472 3.624 93,912 +0.08(+2.24%)
Mar 03, 2021 3.544 3.588 3.537 3.544 35,479 -0.02(-0.61%)
Mar 02, 2021 3.544 3.573 3.472 3.566 78,808 +0.02(+0.61%)
Mar 01, 2021 3.638 3.782 3.544 3.544 78,401 -0.09(-2.39%)
Feb 26, 2021 3.653 3.840 3.581 3.631 64,414 -0.02(-0.59%)
Feb 25, 2021 3.609 3.848 3.595 3.653 184,091 +0.07(+1.89%)
Feb 24, 2021 3.326 3.585 3.326 3.585 121,838 +0.26(+7.78%)
Feb 23, 2021 3.298 3.388 3.213 3.326 73,795 -0.01(-0.43%)
Feb 22, 2021 3.140 3.341 3.140 3.341 51,166 +0.14(+4.49%)
Feb 19, 2021 3.154 3.326 3.132 3.197 123,180 -0.04(-1.11%)
Feb 18, 2021 3.319 3.319 3.167 3.233 44,094 -0.07(-2.17%)
Feb 17, 2021 3.341 3.379 3.233 3.305 54,025 +0.05(+1.55%)
Feb 16, 2021 3.233 3.413 3.161 3.255 114,311 +0.10(+3.19%)
Feb 12, 2021 3.082 3.413 3.003 3.154 208,919 +0.11(+3.54%)
Feb 11, 2021 3.125 3.147 2.888 3.046 77,866 -0.08(-2.53%)
Feb 10, 2021 2.716 3.125 2.694 3.125 137,383 +0.47(+17.57%)
Feb 09, 2021 2.651 2.658 2.572 2.658 77,287 +0.09(+3.35%)
Feb 08, 2021 2.436 2.635 2.436 2.572 133,086 +0.21(+8.81%)
Feb 05, 2021 2.227 2.385 2.227 2.364 81,424 +0.12(+5.45%)
Feb 04, 2021 2.249 2.299 2.227 2.242 57,758 -0.04(-1.58%)
Feb 03, 2021 2.256 2.328 2.227 2.278 51,311 -0.01(-0.31%)
Feb 02, 2021 2.227 2.299 2.220 2.285 34,999 +0.06(+2.58%)
Feb 01, 2021 2.270 2.270 2.184 2.227 33,513 -0.04(-1.90%)
Jan 29, 2021 2.191 2.292 2.173 2.270 44,539 +0.04(+1.61%)
Jan 28, 2021 2.256 2.282 2.170 2.234 45,848 -0.04(-1.72%)
Jan 27, 2021 2.266 2.280 2.252 2.273 24,327 +0.01(+0.32%)
Jan 26, 2021 2.288 2.288 2.252 2.266 14,465 +0.00(+0.00%)
Jan 25, 2021 2.302 2.302 2.252 2.266 14,493 -0.01(-0.31%)
Jan 22, 2021 2.216 2.287 2.216 2.273 52,038 +0.06(+2.58%)
Jan 21, 2021 2.145 2.273 2.127 2.216 83,541 +0.06(+2.65%)
Jan 20, 2021 2.202 2.258 2.145 2.159 33,580 -0.04(-1.95%)
Jan 19, 2021 2.180 2.309 2.180 2.202 78,955 -0.03(-1.28%)
Jan 15, 2021 2.216 2.251 2.153 2.230 34,552 -0.02(-0.95%)
Jan 14, 2021 2.230 2.316 2.223 2.252 56,877 -0.01(-0.32%)
Jan 13, 2021 2.230 2.323 2.230 2.259 84,871 +0.01(+0.32%)
Jan 12, 2021 2.230 2.309 2.230 2.252 67,403 +0.01(+0.64%)
Jan 11, 2021 2.166 2.252 2.152 2.238 44,466 -0.07(-3.10%)
Jan 08, 2021 2.230 2.309 2.230 2.309 85,891 +0.08(+3.53%)
Jan 07, 2021 2.230 2.316 2.220 2.230 35,532 +0.02(+0.97%)
Jan 06, 2021 2.002 2.252 2.002 2.209 102,739 +0.14(+6.55%)
Jan 05, 2021 1.823 2.102 1.823 2.073 105,174 +0.25(+13.73%)
Jan 04, 2021 1.859 2.016 1.801 1.823 89,423 -0.04(-2.30%)
Dec 31, 2020 1.866 1.866 1.866 93,701 -0.15(-7.45%)
Dec 30, 2020 2.016 2.109 1.987 2.016 93,701 +0.01(+0.53%)
Dec 29, 2020 2.169 2.169 1.991 2.005 149,648 -0.16(-7.24%)
Dec 28, 2020 2.311 2.318 2.133 2.162 92,927 -0.12(-5.27%)
Dec 24, 2020 2.254 2.300 2.249 2.282 24,188 +0.03(+1.23%)
Dec 23, 2020 2.354 2.364 2.247 2.254 68,182 -0.06(-2.76%)
Dec 22, 2020 2.311 2.389 2.297 2.318 36,377 +0.01(+0.56%)
Dec 21, 2020 2.261 2.311 2.204 2.305 68,629 +0.13(+5.95%)
Dec 18, 2020 2.275 2.403 2.155 2.176 139,647 -0.11(-4.67%)
Dec 17, 2020 2.361 2.439 2.275 2.283 85,962 -0.18(-7.20%)
Dec 16, 2020 2.489 2.638 2.453 2.460 90,178 +0.01(+0.26%)
Dec 15, 2020 2.240 2.915 2.226 2.453 653,975 +0.24(+10.93%)
Dec 14, 2020 2.147 2.226 2.073 2.211 90,454 +0.11(+5.42%)
Dec 11, 2020 2.226 2.226 2.069 2.098 36,142 -0.06(-2.96%)
Dec 10, 2020 2.055 2.226 2.055 2.162 31,860 +0.11(+5.19%)
Dec 09, 2020 1.955 2.088 1.955 2.055 58,224 +0.04(+2.12%)
Dec 08, 2020 2.041 2.126 1.998 2.012 21,577 -0.03(-1.39%)
Dec 07, 2020 2.226 2.226 1.827 2.041 151,149 -0.16(-7.42%)
Dec 04, 2020 2.162 2.231 2.146 2.204 29,673 +0.01(+0.33%)
Dec 03, 2020 2.133 2.211 2.109 2.197 41,714 +0.04(+2.08%)
Dec 02, 2020 2.197 2.198 2.140 2.152 35,183 -0.05(-2.35%)
Dec 01, 2020 2.254 2.254 2.147 2.204 27,376 -0.04(-1.59%)
Nov 30, 2020 2.233 2.275 2.219 2.240 39,050 +0.04(+1.61%)
Nov 27, 2020 2.176 2.239 2.147 2.204 28,829 -0.02(-0.95%)
Nov 25, 2020 2.155 2.289 2.155 2.225 72,613 +0.04(+1.61%)
Nov 24, 2020 2.049 2.225 2.049 2.190 117,903 +0.12(+5.80%)
Nov 23, 2020 2.042 2.098 1.992 2.070 80,457 +0.00(+0.17%)
Nov 20, 2020 2.049 2.084 1.992 2.066 83,937 +0.13(+6.75%)
Nov 19, 2020 1.583 1.992 1.575 1.936 118,907 +0.37(+23.58%)
Nov 18, 2020 1.526 1.583 1.526 1.566 36,149 +0.02(+1.24%)
Nov 17, 2020 1.519 1.563 1.519 1.547 75,620 +0.03(+1.86%)
Nov 16, 2020 1.540 1.540 1.470 1.519 90,494 +0.07(+5.13%)
Nov 13, 2020 1.469 1.533 1.392 1.445 193,353 -0.02(-1.68%)
Nov 12, 2020 1.462 1.477 1.417 1.469 36,219 +0.04(+2.46%)
Nov 11, 2020 1.413 1.477 1.413 1.434 53,669 +0.02(+1.75%)
Nov 10, 2020 1.385 1.431 1.356 1.409 56,982 +0.02(+1.79%)
Nov 09, 2020 1.385 1.462 1.356 1.385 72,938 +0.04(+2.62%)
Nov 06, 2020 1.349 1.370 1.349 1.349 34,962 -0.01(-1.04%)
Nov 05, 2020 1.356 1.371 1.342 1.363 11,527 +0.05(+3.76%)
Nov 04, 2020 1.349 1.399 1.314 1.314 35,757 -0.04(-2.62%)
Nov 03, 2020 1.378 1.378 1.335 1.349 14,038 +0.02(+1.60%)
Nov 02, 2020 1.321 1.356 1.300 1.328 55,216 -0.00(-0.21%)
Oct 30, 2020 1.363 1.406 1.328 1.331 54,212 +0.00(+0.21%)
Oct 29, 2020 1.356 1.406 1.321 1.328 92,264 -0.02(-1.39%)
Oct 28, 2020 1.389 1.389 1.340 1.347 32,806 -0.04(-2.54%)
Oct 27, 2020 1.382 1.407 1.368 1.382 41,361 -0.02(-1.50%)
Oct 26, 2020 1.368 1.445 1.368 1.403 29,956 +0.01(+1.01%)
Oct 23, 2020 1.431 1.473 1.382 1.389 60,725 -0.06(-4.33%)
Oct 22, 2020 1.466 1.508 1.368 1.452 125,394 -0.00(-0.01%)
Oct 21, 2020 1.473 1.501 1.452 1.452 39,061 -0.01(-0.48%)
Oct 20, 2020 1.445 1.466 1.431 1.459 34,937 +0.01(+0.97%)
Oct 19, 2020 1.424 1.457 1.417 1.445 30,846 +0.02(+1.69%)
Oct 16, 2020 1.424 1.459 1.417 1.421 36,635 -0.00(-0.21%)
Oct 15, 2020 1.403 1.424 1.396 1.424 44,362 +0.05(+3.57%)
Oct 14, 2020 1.382 1.403 1.354 1.375 35,024 -0.02(-1.51%)
Oct 13, 2020 1.410 1.438 1.340 1.396 50,583 +0.04(+3.25%)
Oct 12, 2020 1.410 1.459 1.340 1.352 157,845 -0.12(-8.22%)
Oct 09, 2020 1.263 1.726 1.243 1.473 1,631,756 +0.21(+16.67%)
Oct 08, 2020 1.263 1.263 1.228 1.263 43,253 +0.05(+3.75%)
Oct 07, 2020 1.228 1.257 1.203 1.217 24,564 -0.01(-0.86%)
Oct 06, 2020 1.242 1.277 1.193 1.228 75,549 +0.01(+0.58%)
Oct 05, 2020 1.298 1.312 1.221 1.221 66,045 -0.09(-6.95%)
Oct 02, 2020 1.333 1.333 1.252 1.312 21,667 +0.06(+5.05%)
Oct 01, 2020 1.333 1.333 1.242 1.249 25,854 -0.06(-4.30%)
Sep 30, 2020 1.368 1.368 1.284 1.305 49,484 -0.07(-5.34%)
Sep 29, 2020 1.396 1.396 1.375 1.378 35,618 -0.01(-0.76%)
Sep 28, 2020 1.354 1.389 1.294 1.389 75,547 +0.13(+10.25%)
Sep 25, 2020 1.256 1.300 1.235 1.260 31,089 -0.00(-0.08%)
Sep 24, 2020 1.284 1.291 1.256 1.261 24,520 -0.03(-2.35%)
Sep 23, 2020 1.347 1.375 1.291 1.291 21,854 -0.02(-1.60%)
Sep 22, 2020 1.389 1.389 1.312 1.312 32,305 -0.06(-4.33%)
Sep 21, 2020 1.389 1.389 1.361 1.372 77,200 -0.02(-1.26%)
Sep 18, 2020 1.382 1.389 1.263 1.389 129,371 +0.03(+2.31%)
Sep 17, 2020 1.389 1.389 1.333 1.358 25,186 -0.01(-0.51%)
Sep 16, 2020 1.333 1.382 1.333 1.365 20,865 +0.03(+2.36%)
Sep 15, 2020 1.396 1.396 1.333 1.333 42,483 -0.03(-2.05%)
Sep 14, 2020 1.410 1.410 1.354 1.361 22,129 +0.02(+1.83%)
Sep 11, 2020 1.382 1.382 1.333 1.337 18,051 -0.01(-0.95%)
Sep 10, 2020 1.396 1.410 1.347 1.349 40,427 -0.07(-4.76%)
Sep 09, 2020 1.466 1.466 1.403 1.417 34,569 -0.03(-2.40%)
Sep 08, 2020 1.452 1.466 1.445 1.452 49,172 +0.00(+0.24%)
Sep 04, 2020 1.417 1.466 1.417 1.448 15,616 +0.02(+1.72%)
Sep 03, 2020 1.410 1.452 1.410 1.424 16,081 -0.01(-0.49%)
Sep 02, 2020 1.382 1.445 1.382 1.431 20,378 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.