Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.170 +0.020 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.642 6.902 6.603 6.757 6,127 +0.05(+0.72%)
Aug 30, 2023 6.640 6.709 6.570 6.709 2,263 +0.15(+2.28%)
Aug 29, 2023 6.560 6.560 6.560 6.560 947 +0.05(+0.73%)
Aug 28, 2023 6.427 6.512 6.427 6.512 9,817 +0.01(+0.15%)
Aug 25, 2023 6.569 6.569 6.474 6.502 2,653 -0.11(-1.73%)
Aug 24, 2023 6.626 6.626 6.598 6.617 1,280 +0.00(+0.00%)
Aug 23, 2023 6.464 6.617 6.464 6.617 1,130 +0.17(+2.67%)
Aug 22, 2023 6.574 6.574 6.445 6.445 7,156 -0.16(-2.46%)
Aug 21, 2023 6.645 6.703 6.521 6.607 5,233 +0.07(+1.02%)
Aug 18, 2023 6.560 6.903 6.540 6.540 14,624 +0.08(+1.18%)
Aug 17, 2023 6.665 6.665 6.464 6.464 5,051 -0.20(-3.01%)
Aug 16, 2023 6.665 6.665 6.665 6.665 1,192 +0.00(+0.00%)
Aug 15, 2023 6.598 6.684 6.531 6.665 5,302 -0.02(-0.29%)
Aug 14, 2023 6.636 6.712 6.543 6.684 4,370 +0.05(+0.72%)
Aug 11, 2023 6.579 6.636 6.579 6.636 593 +0.06(+0.87%)
Aug 10, 2023 6.493 6.770 6.493 6.579 3,366 +0.09(+1.32%)
Aug 09, 2023 6.750 6.750 6.455 6.493 4,088 +0.12(+1.95%)
Aug 08, 2023 6.550 6.684 6.369 6.369 9,796 -0.15(-2.34%)
Aug 07, 2023 6.684 6.688 6.521 6.521 6,274 -0.14(-2.15%)
Aug 04, 2023 6.445 6.684 6.359 6.665 12,891 +0.30(+4.65%)
Aug 03, 2023 6.330 6.493 6.321 6.369 5,309 +0.11(+1.83%)
Aug 02, 2023 6.264 6.435 6.235 6.254 6,003 +0.05(+0.77%)
Aug 01, 2023 6.206 6.258 6.168 6.206 22,984 -0.09(-1.37%)
Jul 31, 2023 6.292 6.292 6.206 6.292 5,958 +0.05(+0.76%)
Jul 28, 2023 6.235 6.292 6.173 6.244 4,862 +0.07(+1.08%)
Jul 27, 2023 6.235 6.321 6.178 6.178 16,569 +0.03(+0.47%)
Jul 26, 2023 6.053 6.221 6.053 6.149 5,562 +0.09(+1.42%)
Jul 25, 2023 6.031 6.221 6.015 6.063 997 -0.11(-1.85%)
Jul 24, 2023 6.073 6.264 6.073 6.178 2,569 +0.17(+2.86%)
Jul 21, 2023 6.015 6.369 6.006 6.006 7,739 -0.26(-4.12%)
Jul 20, 2023 6.130 6.264 5.929 6.264 5,954 +0.27(+4.46%)
Jul 19, 2023 5.729 5.996 5.719 5.996 2,241 +0.25(+4.32%)
Jul 18, 2023 5.672 5.796 5.605 5.748 8,678 +0.14(+2.56%)
Jul 17, 2023 5.605 5.605 5.605 5.605 618 +0.01(+0.17%)
Jul 14, 2023 5.605 5.614 5.509 5.595 8,668 +0.04(+0.69%)
Jul 13, 2023 5.605 5.605 5.519 5.557 1,658 +0.00(+0.00%)
Jul 12, 2023 5.490 5.605 5.490 5.557 13,489 +0.07(+1.22%)
Jul 11, 2023 5.528 5.595 5.481 5.490 6,099 +0.08(+1.41%)
Jul 10, 2023 5.633 5.633 5.395 5.414 3,980 -0.11(-2.07%)
Jul 07, 2023 5.404 5.538 5.404 5.528 10,870 +0.12(+2.30%)
Jul 06, 2023 5.719 5.719 5.404 5.404 7,388 -0.27(-4.71%)
Jul 05, 2023 5.624 5.748 5.586 5.672 21,170 -0.13(-2.30%)
Jul 03, 2023 5.672 5.805 5.595 5.805 11,092 +0.08(+1.33%)
Jun 30, 2023 5.643 5.729 5.576 5.729 9,918 +0.01(+0.17%)
Jun 29, 2023 5.567 5.719 5.528 5.719 1,886 +0.11(+2.04%)
Jun 28, 2023 5.672 5.672 5.557 5.605 2,198 -0.12(-2.17%)
Jun 27, 2023 5.672 5.729 5.567 5.729 4,345 +0.00(+0.00%)
Jun 26, 2023 5.672 5.748 5.528 5.729 7,926 +0.00(+0.00%)
Jun 23, 2023 5.719 5.729 5.395 5.729 30,384 +0.10(+1.69%)
Jun 22, 2023 5.691 5.772 5.557 5.633 16,067 +0.05(+0.85%)
Jun 21, 2023 5.729 5.910 5.586 5.586 10,265 -0.09(-1.52%)
Jun 20, 2023 6.015 6.130 5.633 5.672 22,149 -0.40(-6.60%)
Jun 16, 2023 5.729 6.187 5.433 6.073 150,103 +0.58(+10.61%)
Jun 15, 2023 5.538 5.729 5.442 5.490 18,639 +0.45(+9.00%)
May 08, 2023 5.225 5.506 4.961 5.037 35,561 -0.14(-2.73%)
May 05, 2023 5.055 5.526 4.726 5.178 17,241 +0.22(+4.36%)
May 04, 2023 5.046 5.220 4.745 4.961 20,386 -0.15(-2.95%)
May 03, 2023 5.263 5.509 5.065 5.112 136,974 -0.11(-2.16%)
May 02, 2023 6.552 6.552 4.897 5.225 27,809 -0.81(-13.42%)
May 01, 2023 6.110 6.110 6.035 6.035 4,453 -0.05(-0.77%)
Apr 28, 2023 6.157 6.317 6.082 6.082 4,015 -0.12(-1.97%)
Apr 27, 2023 6.035 6.204 6.035 6.204 1,855 +0.11(+1.85%)
Apr 26, 2023 6.091 6.091 6.053 6.091 3,532 -0.07(-1.07%)
Apr 25, 2023 6.166 6.166 6.119 6.157 2,201 -0.01(-0.15%)
Apr 24, 2023 6.298 6.552 6.091 6.166 21,098 -0.26(-4.10%)
Apr 21, 2023 6.339 6.430 6.326 6.430 2,454 -0.05(-0.73%)
Apr 20, 2023 6.119 6.486 6.070 6.477 18,012 +0.31(+5.04%)
Apr 19, 2023 6.212 6.212 6.100 6.166 2,325 +0.03(+0.46%)
Apr 18, 2023 6.166 6.166 6.082 6.138 3,306 +0.02(+0.31%)
Apr 17, 2023 6.119 6.223 6.082 6.119 24,203 -0.10(-1.66%)
Apr 14, 2023 6.251 6.256 6.119 6.223 58,514 +0.05(+0.76%)
Apr 13, 2023 6.232 6.232 6.176 6.176 4,215 -0.01(-0.15%)
Apr 12, 2023 6.289 6.383 6.176 6.185 3,657 -0.16(-2.52%)
Apr 11, 2023 6.326 6.345 6.119 6.345 23,367 +0.11(+1.81%)
Apr 10, 2023 6.289 6.355 6.195 6.232 32,345 -0.01(-0.15%)
Apr 06, 2023 6.430 6.430 6.213 6.242 7,177 -0.09(-1.49%)
Apr 05, 2023 6.392 6.458 6.204 6.336 23,504 -0.01(-0.15%)
Apr 04, 2023 6.176 6.477 6.162 6.345 4,480 +0.18(+2.90%)
Apr 03, 2023 6.185 6.213 6.166 6.166 11,223 -0.01(-0.15%)
Mar 31, 2023 6.251 6.486 6.157 6.176 50,661 -0.04(-0.61%)
Mar 30, 2023 6.298 6.298 6.129 6.213 8,049 +0.00(+0.08%)
Mar 29, 2023 6.166 6.256 6.016 6.209 30,623 -0.03(-0.53%)
Mar 28, 2023 6.213 6.242 6.157 6.242 9,548 +0.03(+0.45%)
Mar 27, 2023 6.355 6.355 6.138 6.213 17,533 -0.06(-0.90%)
Mar 24, 2023 6.072 6.353 6.025 6.270 9,667 +0.31(+5.21%)
Mar 23, 2023 6.147 6.185 5.762 5.959 10,958 -0.11(-1.86%)
Mar 22, 2023 6.590 6.590 6.025 6.072 34,620 -0.52(-7.86%)
Mar 21, 2023 6.364 6.590 6.194 6.590 55,124 +0.30(+4.79%)
Mar 20, 2023 6.411 6.609 6.166 6.289 73,881 -0.29(-4.44%)
Mar 17, 2023 6.656 6.665 6.383 6.581 130,861 -0.01(-0.14%)
Mar 16, 2023 6.402 6.637 6.402 6.590 26,492 +0.19(+2.94%)
Mar 15, 2023 6.599 6.712 6.298 6.402 79,707 -0.09(-1.45%)
Mar 14, 2023 6.967 6.967 6.482 6.496 30,948 +0.05(+0.73%)
Mar 13, 2023 6.891 6.895 6.411 6.449 39,303 -0.56(-8.05%)
Mar 10, 2023 7.390 7.390 6.967 7.014 40,764 -0.31(-4.24%)
Mar 09, 2023 7.390 7.390 7.324 7.324 22,154 -0.07(-0.89%)
Mar 08, 2023 7.381 7.390 7.367 7.390 5,414 +0.00(+0.00%)
Mar 07, 2023 7.353 7.437 7.309 7.390 46,527 -0.05(-0.63%)
Mar 06, 2023 7.494 7.494 7.376 7.437 22,543 -0.05(-0.63%)
Mar 03, 2023 7.484 7.522 7.390 7.484 31,851 -0.08(-1.00%)
Mar 02, 2023 7.560 7.569 7.437 7.560 14,503 +0.08(+1.01%)
Mar 01, 2023 7.527 7.527 7.428 7.484 20,807 -0.05(-0.62%)
Feb 28, 2023 7.560 7.560 7.475 7.531 16,283 +0.07(+0.88%)
Feb 27, 2023 7.522 7.522 7.418 7.465 53,141 -0.01(-0.19%)
Feb 24, 2023 7.498 7.554 7.461 7.480 34,430 +0.07(+0.88%)
Feb 23, 2023 7.312 7.470 7.069 7.414 453,597 +0.00(+0.00%)
Feb 22, 2023 7.526 7.536 7.414 7.414 3,984 +0.14(+1.92%)
Feb 21, 2023 7.414 7.414 7.274 7.274 6,085 -0.14(-1.89%)
Feb 17, 2023 7.433 7.433 7.377 7.414 12,185 +0.03(+0.38%)
Feb 16, 2023 7.526 7.526 7.386 7.386 2,833 -0.17(-2.22%)
Feb 15, 2023 7.554 7.554 7.554 7.554 1,025 +0.00(+0.00%)
Feb 14, 2023 7.647 7.647 7.526 7.554 6,716 -0.17(-2.17%)
Feb 13, 2023 7.554 7.722 7.554 7.722 909 +0.26(+3.50%)
Feb 10, 2023 7.685 7.685 7.452 7.461 5,069 -0.22(-2.91%)
Feb 09, 2023 7.666 7.708 7.498 7.685 3,607 +0.07(+0.98%)
Feb 08, 2023 7.610 7.713 7.480 7.610 12,357 -0.08(-1.09%)
Feb 07, 2023 7.647 7.722 7.508 7.694 14,977 +0.00(+0.00%)
Feb 06, 2023 7.517 7.694 7.508 7.694 20,007 +0.14(+1.85%)
Feb 03, 2023 7.741 7.741 7.526 7.554 22,207 -0.18(-2.29%)
Feb 02, 2023 7.657 7.787 7.629 7.731 15,725 +0.16(+2.09%)
Feb 01, 2023 7.787 7.787 7.526 7.573 3,285 -0.17(-2.17%)
Jan 31, 2023 7.806 7.806 7.741 7.741 1,793 -0.01(-0.12%)
Jan 30, 2023 7.778 7.806 7.596 7.750 10,233 -0.06(-0.72%)
Jan 27, 2023 7.918 8.226 7.601 7.806 36,636 -0.15(-1.88%)
Jan 26, 2023 8.039 8.210 7.759 7.955 4,658 +0.03(+0.35%)
Jan 25, 2023 7.974 8.226 7.778 7.927 11,226 -0.05(-0.58%)
Jan 24, 2023 8.030 8.030 7.955 7.974 2,205 -0.01(-0.12%)
Jan 23, 2023 8.291 8.291 7.937 7.983 10,468 -0.28(-3.39%)
Jan 20, 2023 8.198 8.310 8.132 8.263 4,751 +0.06(+0.68%)
Jan 19, 2023 8.300 8.300 8.170 8.207 8,896 -0.08(-1.01%)
Jan 18, 2023 8.394 8.394 8.291 8.291 4,415 -0.10(-1.22%)
Jan 17, 2023 8.338 8.394 8.291 8.394 8,767 +0.00(+0.00%)
Jan 13, 2023 8.394 8.394 8.296 8.394 5,295 -0.03(-0.33%)
Jan 12, 2023 8.291 8.422 8.291 8.422 1,376 +0.14(+1.69%)
Jan 11, 2023 8.440 8.729 8.282 8.282 31,333 -0.11(-1.33%)
Jan 10, 2023 8.412 8.622 8.300 8.394 49,130 -0.36(-4.15%)
Jan 09, 2023 8.757 8.757 8.496 8.757 26,929 +0.09(+1.08%)
Jan 06, 2023 8.757 8.757 8.302 8.664 14,314 -0.09(-1.07%)
Jan 05, 2023 8.729 8.767 8.300 8.757 47,578 -0.01(-0.11%)
Jan 04, 2023 8.767 8.767 8.636 8.767 53,350 +0.02(+0.21%)
Jan 03, 2023 8.608 8.767 8.330 8.748 17,718 +0.03(+0.32%)
Dec 30, 2022 8.384 8.776 8.291 8.720 33,013 +0.33(+3.89%)
Dec 29, 2022 8.384 8.394 8.384 8.394 4,470 +0.10(+1.24%)
Dec 28, 2022 8.356 8.394 8.291 8.291 8,321 -0.10(-1.22%)
Dec 27, 2022 8.394 8.394 8.263 8.394 5,588 -0.06(-0.66%)
Dec 23, 2022 8.356 8.487 8.356 8.450 9,769 +0.06(+0.67%)
Dec 22, 2022 8.487 8.496 8.291 8.394 5,577 -0.01(-0.11%)
Dec 21, 2022 8.505 8.589 8.380 8.403 18,417 -0.21(-2.38%)
Dec 20, 2022 8.347 8.729 8.142 8.608 129,616 +0.18(+2.10%)
Dec 19, 2022 8.384 8.543 7.825 8.431 122,096 -0.07(-0.88%)
Dec 16, 2022 8.282 8.757 7.965 8.505 696,216 +0.21(+2.47%)
Dec 15, 2022 7.983 8.394 7.787 8.300 91,820 +0.32(+3.97%)
Dec 14, 2022 7.797 8.132 7.508 7.983 131,694 +0.33(+4.26%)
Dec 13, 2022 8.319 8.533 7.554 7.657 110,568 -0.77(-9.18%)
Dec 12, 2022 8.422 8.552 8.090 8.431 37,141 -0.01(-0.11%)
Dec 09, 2022 8.431 8.739 8.021 8.440 49,573 -0.11(-1.31%)
Dec 08, 2022 8.608 8.720 8.384 8.552 75,734 -0.06(-0.65%)
Dec 07, 2022 8.687 8.687 8.403 8.608 19,966 +0.03(+0.33%)
Dec 06, 2022 8.767 8.795 8.282 8.580 64,474 -0.21(-2.44%)
Dec 05, 2022 8.459 9.308 8.384 8.795 174,776 +0.34(+3.97%)
Dec 02, 2022 8.132 9.793 8.132 8.459 30,441 -0.08(-0.98%)
Dec 01, 2022 8.384 8.785 7.778 8.543 3,384 +0.52(+6.51%)
Nov 30, 2022 7.647 8.757 7.647 8.021 22,093 +0.51(+6.83%)
Nov 29, 2022 7.592 7.890 7.396 7.508 10,001 -0.21(-2.72%)
Nov 28, 2022 7.791 7.791 7.583 7.717 11,805 -0.02(-0.24%)
Nov 25, 2022 7.440 7.828 7.394 7.736 4,500 +0.39(+5.28%)
Nov 23, 2022 7.533 7.819 7.343 7.348 14,359 -0.16(-2.09%)
Nov 22, 2022 7.744 7.949 7.334 7.505 39,347 -0.20(-2.64%)
Nov 21, 2022 7.708 7.764 7.708 7.708 4,259 +0.00(+0.00%)
Nov 18, 2022 7.616 7.856 7.570 7.708 11,447 -0.05(-0.60%)
Nov 17, 2022 7.468 7.838 7.292 7.754 17,393 +0.32(+4.35%)
Nov 16, 2022 7.634 7.875 7.385 7.431 20,491 +0.06(+0.82%)
Nov 15, 2022 7.533 7.533 7.371 7.371 18,462 -0.02(-0.31%)
Nov 14, 2022 7.385 7.948 7.371 7.394 33,286 +0.02(+0.31%)
Nov 11, 2022 7.579 7.579 7.371 7.371 17,230 -0.30(-3.92%)
Nov 10, 2022 7.265 7.671 7.265 7.671 14,779 +0.29(+3.88%)
Nov 09, 2022 7.172 7.394 7.163 7.385 20,020 -0.08(-1.11%)
Nov 08, 2022 7.588 7.625 7.302 7.468 19,339 -0.20(-2.65%)
Nov 07, 2022 7.699 7.699 7.579 7.671 8,654 -0.12(-1.54%)
Nov 04, 2022 7.810 7.819 7.768 7.791 4,898 +0.03(+0.36%)
Nov 03, 2022 7.486 7.875 7.486 7.764 83,303 +0.22(+2.88%)
Nov 02, 2022 7.546 7.546 7.546 7.546 309 +0.06(+0.80%)
Nov 01, 2022 7.440 7.856 7.302 7.486 41,002 +0.01(+0.12%)
Oct 31, 2022 7.588 7.803 7.394 7.477 37,253 -0.03(-0.43%)
Oct 28, 2022 7.505 7.579 7.505 7.509 1,187 +0.02(+0.31%)
Oct 27, 2022 7.405 7.856 7.335 7.486 73,262 +0.18(+2.40%)
Oct 26, 2022 7.440 7.449 7.209 7.311 10,904 -0.13(-1.74%)
Oct 25, 2022 7.431 7.440 7.403 7.440 1,983 +0.04(+0.50%)
Oct 24, 2022 7.440 7.440 7.367 7.403 31,972 -0.04(-0.50%)
Oct 21, 2022 7.422 7.440 7.394 7.440 4,136 +0.02(+0.31%)
Oct 20, 2022 7.283 7.440 7.274 7.417 64,256 +0.12(+1.58%)
Oct 19, 2022 7.172 7.449 7.089 7.302 39,418 +0.18(+2.60%)
Oct 18, 2022 7.015 7.394 7.015 7.117 62,479 +0.09(+1.32%)
Oct 17, 2022 6.960 7.024 6.913 7.024 8,315 +0.06(+0.80%)
Oct 14, 2022 6.960 7.006 6.932 6.969 1,023 -0.06(-0.79%)
Oct 13, 2022 7.052 7.052 6.682 7.024 36,347 -0.02(-0.26%)
Oct 12, 2022 7.006 7.107 6.987 7.043 16,388 +0.06(+0.93%)
Oct 11, 2022 6.969 7.015 6.955 6.978 9,655 +0.02(+0.27%)
Oct 10, 2022 6.969 6.978 6.932 6.960 29,591 +0.00(+0.00%)
Oct 07, 2022 6.849 6.978 6.636 6.960 23,069 +0.12(+1.76%)
Oct 06, 2022 6.895 8.217 6.558 6.839 56,046 -0.20(-2.89%)
Oct 05, 2022 6.978 7.043 6.812 7.043 4,914 +0.20(+2.97%)
Oct 04, 2022 6.913 6.997 6.793 6.839 54,459 -0.05(-0.67%)
Oct 03, 2022 6.904 6.936 6.876 6.886 13,943 -0.05(-0.67%)
Sep 30, 2022 6.950 6.950 6.923 6.932 23,751 -0.01(-0.13%)
Sep 29, 2022 6.932 6.960 6.923 6.941 35,722 +0.01(+0.13%)
Sep 28, 2022 6.932 6.946 6.932 6.932 27,341 +0.00(+0.00%)
Sep 27, 2022 6.960 7.024 6.932 6.932 45,788 -0.02(-0.27%)
Sep 26, 2022 6.978 6.978 6.932 6.950 93,817 -0.03(-0.40%)
Sep 23, 2022 7.107 7.107 6.932 6.978 64,097 +0.00(+0.00%)
Sep 22, 2022 6.992 7.052 6.950 6.978 7,545 +0.00(+0.00%)
Sep 21, 2022 6.969 7.098 6.932 6.978 34,134 +0.02(+0.27%)
Sep 20, 2022 6.932 6.987 6.932 6.960 63,888 +0.02(+0.27%)
Sep 19, 2022 6.932 7.093 6.932 6.941 43,982 +0.01(+0.13%)
Sep 16, 2022 6.932 7.085 6.923 6.932 77,569 -0.09(-1.32%)
Sep 15, 2022 6.932 7.107 6.932 7.024 170,887 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.