Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 6.740 6.740 6.740 0 -1.31(-16.27%)
Aug 12, 2019 8.050 8.050 8.050 0 -0.65(-7.47%)
Aug 07, 2019 8.700 8.700 8.700 0 -0.35(-3.87%)
Aug 06, 2019 9.050 9.050 9.050 50 +0.00(+0.00%)
Jul 30, 2019 9.050 9.050 9.050 0 +0.15(+1.69%)
Jul 29, 2019 8.750 8.900 8.750 8.900 3,201 -0.12(-1.29%)
Jul 25, 2019 9.016 9.016 9.016 0 +0.00(+0.00%)
Jul 24, 2019 9.016 9.016 9.016 9.016 4,242 +1.16(+14.71%)
Jul 10, 2019 7.860 7.860 7.860 0 +0.56(+7.67%)
Jul 05, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 01, 2019 7.300 7.300 7.300 0 -1.00(-12.05%)
Jun 12, 2019 8.300 8.300 8.300 0 +0.80(+10.67%)
Jun 04, 2019 7.500 7.500 7.500 0 +0.39(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.