Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2977 0.2800 0.2933 187,055 +0.02(+8.63%)
Aug 30, 2021 0.2500 0.2766 0.2500 0.2700 81,047 +0.02(+8.00%)
Aug 27, 2021 0.2502 0.2502 0.2400 0.2500 18,800 +0.01(+3.48%)
Aug 26, 2021 0.2390 0.2426 0.2390 0.2416 495,919 +0.02(+6.90%)
Aug 25, 2021 0.2270 0.2426 0.2260 0.2260 252,311 +0.01(+2.26%)
Aug 24, 2021 0.2210 0.2210 0.2210 0.2210 7,500 -0.00(-1.43%)
Aug 23, 2021 0.2181 0.2270 0.2100 0.2242 128,300 +0.02(+9.37%)
Aug 20, 2021 0.2050 0.2100 0.2050 0.2050 43,228 -0.00(-0.97%)
Aug 19, 2021 0.2100 0.2100 0.2070 0.2070 25,500 -0.00(-0.86%)
Aug 18, 2021 0.2200 0.2200 0.2088 0.2088 64,020 -0.02(-7.20%)
Aug 17, 2021 0.2224 0.2250 0.2080 0.2250 58,741 +0.00(+0.49%)
Aug 16, 2021 0.2171 0.2239 0.2170 0.2239 22,000 +0.00(+1.96%)
Aug 13, 2021 0.2168 0.2196 0.2110 0.2196 70,422 -0.00(-1.96%)
Aug 12, 2021 0.2140 0.2240 0.2140 0.2240 45,500 -0.00(-0.44%)
Aug 11, 2021 0.2250 0.2260 0.2250 0.2250 39,481 +0.00(+0.00%)
Aug 10, 2021 0.2250 0.2250 0.2112 0.2250 25,425 +0.02(+7.19%)
Aug 09, 2021 0.2200 0.2200 0.2000 0.2099 226,974 -0.01(-4.59%)
Aug 06, 2021 0.2200 0.2375 0.2200 0.2200 41,971 +0.00(+0.00%)
Aug 05, 2021 0.2342 0.2342 0.2170 0.2200 67,360 -0.01(-4.35%)
Aug 04, 2021 0.2360 0.2360 0.2300 0.2300 20,835 -0.01(-4.17%)
Aug 03, 2021 0.2100 0.2400 0.2100 0.2400 94,916 +0.02(+8.60%)
Aug 02, 2021 0.2220 0.2220 0.2100 0.2210 96,925 -0.01(-3.49%)
Jul 30, 2021 0.2250 0.2300 0.2250 0.2290 105,653 -0.00(-0.09%)
Jul 29, 2021 0.2203 0.2334 0.2200 0.2292 132,000 +0.01(+3.71%)
Jul 28, 2021 0.2324 0.2330 0.2210 0.2210 104,734 +0.00(+0.45%)
Jul 27, 2021 0.2350 0.2500 0.2150 0.2200 162,936 -0.03(-12.00%)
Jul 26, 2021 0.2580 0.2580 0.2500 0.2500 32,400 +0.00(+0.00%)
Jul 23, 2021 0.2360 0.2500 0.2360 0.2500 33,450 -0.01(-3.85%)
Jul 22, 2021 0.2850 0.2851 0.2500 0.2600 21,360 +0.00(+0.81%)
Jul 21, 2021 0.2500 0.2579 0.2496 0.2579 47,564 +0.02(+7.23%)
Jul 20, 2021 0.2400 0.2405 0.2237 0.2405 36,300 -0.01(-3.80%)
Jul 19, 2021 0.2500 0.2500 0.2425 0.2500 40,920 -0.00(-0.79%)
Jul 16, 2021 0.2520 0.2520 0.2425 0.2520 8,500 +0.00(+0.00%)
Jul 14, 2021 0.2520 0.2520 0.2520 1 -0.02(-8.33%)
Jul 13, 2021 0.2759 0.2759 0.2624 0.2749 26,101 +0.01(+4.13%)
Jul 12, 2021 0.2750 0.2750 0.2450 0.2640 41,311 +0.00(+0.76%)
Jul 09, 2021 0.2619 0.2620 0.2612 0.2620 64,471 +0.00(+0.38%)
Jul 08, 2021 0.2613 0.2613 0.2500 0.2610 101,680 +0.01(+2.35%)
Jul 07, 2021 0.2785 0.2785 0.2550 0.2550 114,523 -0.01(-1.92%)
Jul 06, 2021 0.2695 0.2805 0.2600 0.2600 100,777 -0.03(-10.65%)
Jul 02, 2021 0.2590 0.2910 0.2590 0.2910 36,714 +0.03(+10.14%)
Jul 01, 2021 0.2600 0.2746 0.2537 0.2642 55,495 -0.01(-3.33%)
Jun 30, 2021 0.2500 0.2733 0.2500 0.2733 59,238 +0.01(+5.16%)
Jun 29, 2021 0.2720 0.2720 0.2472 0.2599 360,042 -0.03(-10.41%)
Jun 28, 2021 0.3092 0.3092 0.2850 0.2901 141,421 +0.00(+1.04%)
Jun 25, 2021 0.2750 0.2928 0.2705 0.2871 15,337 -0.01(-2.01%)
Jun 24, 2021 0.2930 0.2930 0.2930 0.2930 3,500 +0.01(+4.27%)
Jun 23, 2021 0.2810 0.2810 0.2810 0.2810 100 +0.01(+4.04%)
Jun 22, 2021 0.2495 0.2781 0.2495 0.2701 23,228 -0.00(-0.44%)
Jun 21, 2021 0.2753 0.2796 0.2713 0.2713 14,133 +0.00(+1.23%)
Jun 18, 2021 0.2885 0.2885 0.2667 0.2680 14,078 +0.00(+0.49%)
Jun 17, 2021 0.2500 0.2667 0.2344 0.2667 30,596 +0.01(+1.91%)
Jun 16, 2021 0.2730 0.2730 0.2470 0.2617 49,975 -0.01(-4.84%)
Jun 15, 2021 0.2807 0.2807 0.2750 0.2750 2,760 -0.01(-2.03%)
Jun 14, 2021 0.2807 0.2807 0.2612 0.2807 42,377 +0.01(+2.18%)
Jun 11, 2021 0.2478 0.2747 0.2478 0.2747 160,187 +0.03(+12.12%)
Jun 10, 2021 0.2556 0.2556 0.2369 0.2450 201,440 +0.01(+4.57%)
Jun 09, 2021 0.2475 0.2475 0.2340 0.2343 371,914 -0.03(-13.00%)
Jun 08, 2021 0.2552 0.2700 0.2500 0.2693 543,806 -0.04(-12.73%)
Jun 07, 2021 0.3210 0.3210 0.3000 0.3086 76,592 +0.00(+0.03%)
Jun 04, 2021 0.3085 0.3125 0.3000 0.3085 37,553 +0.01(+1.92%)
Jun 03, 2021 0.3100 0.3100 0.3000 0.3027 112,814 -0.01(-2.35%)
Jun 02, 2021 0.3235 0.3284 0.2814 0.3100 387,531 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.