Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1625 0.2000 0.1625 0.1980 68,670 +0.04(+21.77%)
Aug 30, 2022 0.1700 0.1905 0.1626 0.1626 78,600 -0.00(-2.17%)
Aug 29, 2022 0.1701 0.1816 0.1561 0.1662 310,086 -0.01(-5.03%)
Aug 26, 2022 0.1742 0.1800 0.1567 0.1750 125,301 +0.00(+0.00%)
Aug 25, 2022 0.1665 0.1850 0.1665 0.1750 37,000 -0.01(-5.41%)
Aug 24, 2022 0.2100 0.2100 0.1730 0.1850 346,200 -0.01(-7.04%)
Aug 23, 2022 0.2000 0.2000 0.1763 0.1990 64,113 +0.02(+13.65%)
Aug 22, 2022 0.2000 0.2000 0.1751 0.1751 48,268 -0.01(-7.84%)
Aug 18, 2022 0.1900 0 +0.00(+0.00%)
Aug 17, 2022 0.2126 0.2126 0.1800 0.1900 70,759 -0.02(-8.65%)
Aug 16, 2022 0.2038 0.2100 0.2013 0.2080 61,358 +0.00(+0.48%)
Aug 15, 2022 0.2050 0.2100 0.1999 0.2070 91,637 +0.01(+4.12%)
Aug 12, 2022 0.1987 0.2000 0.1972 0.1988 133,365 +0.00(+0.81%)
Aug 11, 2022 0.2093 0.2100 0.1965 0.1972 46,450 -0.01(-3.80%)
Aug 10, 2022 0.2000 0.2100 0.1940 0.2050 126,161 +0.01(+5.67%)
Aug 09, 2022 0.1600 0.1950 0.1600 0.1940 252,546 +0.01(+5.55%)
Aug 08, 2022 0.1700 0.1900 0.1700 0.1838 482,738 +0.00(+2.68%)
Aug 05, 2022 0.1700 0.1800 0.1700 0.1790 14,770 -0.00(-0.56%)
Aug 04, 2022 0.1630 0.1800 0.1600 0.1800 211,555 +0.01(+5.94%)
Aug 03, 2022 0.1589 0.1699 0.1478 0.1699 25,635 +0.01(+8.49%)
Aug 02, 2022 0.1398 0.1699 0.1398 0.1566 280,407 -0.01(-7.83%)
Aug 01, 2022 0.1550 0.1739 0.1550 0.1699 159,415 +0.01(+3.79%)
Jul 29, 2022 0.1610 0.1719 0.1610 0.1637 35,000 +0.00(+0.00%)
Jul 28, 2022 0.1709 0.1780 0.1637 0.1637 158,130 -0.01(-3.71%)
Jul 27, 2022 0.1734 0.1780 0.1637 0.1700 63,319 +0.00(+1.19%)
Jul 26, 2022 0.1724 0.1800 0.1660 0.1680 21,204 +0.00(+1.82%)
Jul 25, 2022 0.1700 0.1766 0.1637 0.1650 79,285 -0.01(-5.71%)
Jul 22, 2022 0.1940 0.1940 0.1700 0.1750 57,844 -0.00(-2.34%)
Jul 21, 2022 0.1610 0.1792 0.1610 0.1792 62,082 +0.01(+4.25%)
Jul 20, 2022 0.1786 0.1850 0.1637 0.1719 129,420 -0.01(-4.50%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1800 94,829 +0.01(+5.88%)
Jul 18, 2022 0.1669 0.1780 0.1550 0.1700 65,369 +0.00(+1.86%)
Jul 15, 2022 0.1670 0.1670 0.1550 0.1669 36,016 -0.00(-0.06%)
Jul 14, 2022 0.1617 0.1755 0.1600 0.1670 59,243 +0.01(+5.03%)
Jul 13, 2022 0.1814 0.1814 0.1450 0.1590 80,900 +0.01(+3.25%)
Jul 12, 2022 0.1558 0.1720 0.1540 0.1540 80,700 +0.00(+1.52%)
Jul 11, 2022 0.1300 0.1770 0.1300 0.1517 258,020 -0.02(-10.66%)
Jul 08, 2022 0.1625 0.1771 0.1625 0.1698 59,490 +0.00(+2.85%)
Jul 07, 2022 0.1810 0.1810 0.1650 0.1651 244,986 -0.01(-3.45%)
Jul 06, 2022 0.1551 0.1800 0.1440 0.1710 42,800 +0.02(+11.76%)
Jul 05, 2022 0.1617 0.1617 0.1450 0.1530 155,770 +0.01(+6.69%)
Jul 01, 2022 0.1170 0.1635 0.1170 0.1434 413,241 +0.01(+6.22%)
Jun 30, 2022 0.1121 0.1408 0.1121 0.1350 64,390 +0.00(+0.75%)
Jun 29, 2022 0.1350 0.1470 0.1242 0.1340 203,232 -0.02(-11.26%)
Jun 28, 2022 0.1800 0.1810 0.1500 0.1510 350,730 -0.03(-16.30%)
Jun 27, 2022 0.1400 0.1810 0.1324 0.1804 1,275,890 +0.07(+64.00%)
Jun 24, 2022 0.1059 0.1203 0.1000 0.1100 222,190 +0.00(+2.04%)
Jun 23, 2022 0.1154 0.1154 0.0980 0.1078 74,854 -0.01(-6.42%)
Jun 22, 2022 0.1140 0.1156 0.1043 0.1152 24,676 -0.00(-1.45%)
Jun 21, 2022 0.1184 0.1260 0.1100 0.1169 34,998 +0.01(+6.27%)
Jun 17, 2022 0.1180 0.1190 0.0980 0.1100 23,728 +0.01(+9.89%)
Jun 16, 2022 0.1060 0.1190 0.1000 0.1001 52,701 -0.01(-9.00%)
Jun 15, 2022 0.0935 0.1100 0.0837 0.1100 254,549 +0.01(+8.91%)
Jun 14, 2022 0.1000 0.1086 0.0981 0.1010 376,418 -0.01(-7.00%)
Jun 13, 2022 0.1100 0.1140 0.1015 0.1086 375,706 -0.00(-1.63%)
Jun 10, 2022 0.1186 0.1186 0.1070 0.1104 505,181 -0.00(-1.08%)
Jun 09, 2022 0.1218 0.1218 0.1111 0.1116 554,372 -0.01(-9.93%)
Jun 08, 2022 0.1300 0.1300 0.1132 0.1239 1,033,313 -0.00(-0.88%)
Jun 07, 2022 0.1298 0.1300 0.1132 0.1250 687,323 +0.00(+1.63%)
Jun 06, 2022 0.1283 0.1283 0.1214 0.1230 273,227 -0.01(-3.91%)
Jun 03, 2022 0.1250 0.1300 0.1215 0.1280 1,164,667 -0.00(-3.03%)
Jun 02, 2022 0.1389 0.1390 0.1300 0.1320 803,479 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.