Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0123 0.0130 0.0117 0.0130 115,800 +0.00(+11.11%)
Aug 30, 2022 0.0130 0.0130 0.0111 0.0117 275,530 -0.00(-3.31%)
Aug 29, 2022 0.0130 0.0130 0.0110 0.0121 561,190 -0.00(-7.63%)
Aug 26, 2022 0.0120 0.0133 0.0105 0.0131 963,226 +0.00(+9.17%)
Aug 25, 2022 0.0120 0.0120 0.0109 0.0120 740,720 +0.00(+0.00%)
Aug 24, 2022 0.0115 0.0120 0.0108 0.0120 238,856 +0.00(+11.11%)
Aug 23, 2022 0.0115 0.0115 0.0108 0.0108 1,128,362 -0.00(-3.57%)
Aug 22, 2022 0.0115 0.0120 0.0111 0.0112 2,348,745 +0.00(+0.90%)
Aug 19, 2022 0.0111 0.0120 0.0111 0.0111 1,303,239 -0.00(-0.89%)
Aug 18, 2022 0.0112 0.0117 0.0111 0.0112 419,005 -0.00(-3.45%)
Aug 17, 2022 0.0107 0.0119 0.0107 0.0116 222,294 +0.00(+0.87%)
Aug 16, 2022 0.0114 0.0120 0.0108 0.0115 1,433,984 +0.00(+0.88%)
Aug 15, 2022 0.0107 0.0120 0.0107 0.0114 439,560 +0.00(+6.54%)
Aug 12, 2022 0.0115 0.0119 0.0106 0.0107 1,108,033 -0.00(-4.46%)
Aug 11, 2022 0.0115 0.0115 0.0106 0.0112 286,600 +0.00(+0.00%)
Aug 10, 2022 0.0110 0.0114 0.0106 0.0112 434,083 -0.00(-1.75%)
Aug 09, 2022 0.0105 0.0123 0.0105 0.0114 1,025,149 -0.00(-5.00%)
Aug 08, 2022 0.0110 0.0124 0.0110 0.0120 613,057 +0.00(+0.00%)
Aug 05, 2022 0.0109 0.0122 0.0109 0.0120 2,346,444 +0.00(+10.09%)
Aug 04, 2022 0.0104 0.0110 0.0104 0.0109 455,906 +0.00(+4.81%)
Aug 03, 2022 0.0107 0.0120 0.0102 0.0104 1,363,754 -0.00(-1.89%)
Aug 02, 2022 0.0119 0.0120 0.0105 0.0106 3,261,806 -0.00(-11.67%)
Aug 01, 2022 0.0115 0.0139 0.0105 0.0120 3,354,011 +0.00(+5.26%)
Jul 29, 2022 0.0106 0.0120 0.0105 0.0114 882,693 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0125 0.0097 0.0114 5,108,703 +0.00(+14.00%)
Jul 27, 2022 0.0095 0.0114 0.0095 0.0100 693,312 +0.00(+0.00%)
Jul 26, 2022 0.0114 0.0114 0.0095 0.0100 1,129,992 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0103 0.0092 0.0100 1,725,185 +0.00(+6.38%)
Jul 22, 2022 0.0097 0.0114 0.0092 0.0094 1,644,961 -0.00(-1.05%)
Jul 21, 2022 0.0120 0.0120 0.0095 0.0095 1,378,769 -0.00(-4.04%)
Jul 20, 2022 0.0099 0.0114 0.0092 0.0099 1,656,084 -0.00(-1.00%)
Jul 19, 2022 0.0098 0.0100 0.0091 0.0100 1,151,033 +0.00(+3.09%)
Jul 18, 2022 0.0100 0.0106 0.0093 0.0097 1,635,996 -0.00(-7.62%)
Jul 15, 2022 0.0120 0.0120 0.0092 0.0105 507,469 +0.00(+0.00%)
Jul 14, 2022 0.0098 0.0105 0.0091 0.0105 1,755,205 +0.00(+1.94%)
Jul 13, 2022 0.0117 0.0117 0.0097 0.0103 3,810,676 -0.00(-6.36%)
Jul 12, 2022 0.0107 0.0116 0.0104 0.0110 1,557,831 -0.00(-1.79%)
Jul 11, 2022 0.0138 0.0140 0.0105 0.0112 6,441,074 -0.00(-18.84%)
Jul 08, 2022 0.0240 0.0250 0.0128 0.0138 22,972,624 -0.01(-39.74%)
Jul 07, 2022 0.0160 0.0286 0.0137 0.0229 11,695,022 +0.01(+43.12%)
Jul 06, 2022 0.0135 0.0160 0.0118 0.0160 5,074,887 +0.00(+19.40%)
Jul 05, 2022 0.0127 0.0159 0.0110 0.0134 12,832,344 -0.00(-12.42%)
Jul 01, 2022 0.0103 0.0168 0.0097 0.0153 52,232,464 +0.00(+48.54%)
Jun 30, 2022 0.0091 0.0103 0.0087 0.0103 23,632 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0103 0.0093 0.0103 50,875 +0.00(+0.00%)
Jun 28, 2022 0.0096 0.0106 0.0084 0.0103 201,314 +0.00(+0.00%)
Jun 27, 2022 0.0105 0.0105 0.0096 0.0103 40,000 -0.00(-1.90%)
Jun 24, 2022 0.0105 0.0105 0.0096 0.0105 132,320 +0.00(+10.53%)
Jun 23, 2022 0.0088 0.0109 0.0083 0.0095 1,023,284 +0.00(+5.56%)
Jun 22, 2022 0.0097 0.0097 0.0088 0.0090 1,681,529 -0.00(-6.25%)
Jun 21, 2022 0.0096 0.0100 0.0096 0.0096 1,281,515 -0.00(-19.33%)
Jun 17, 2022 0.0095 0.0119 0.0095 0.0119 37,100 +0.00(+29.35%)
Jun 16, 2022 0.0097 0.0100 0.0091 0.0092 271,617 -0.00(-5.15%)
Jun 15, 2022 0.0100 0.0100 0.0097 0.0097 152,500 +0.00(+1.04%)
Jun 14, 2022 0.0096 0.0114 0.0093 0.0096 1,450,947 -0.00(-1.03%)
Jun 13, 2022 0.0109 0.0120 0.0097 0.0097 907,696 -0.00(-6.73%)
Jun 10, 2022 0.0100 0.0104 0.0098 0.0104 168,465 +0.00(+4.00%)
Jun 09, 2022 0.0110 0.0110 0.0096 0.0100 1,030,425 +0.00(+0.00%)
Jun 08, 2022 0.0098 0.0122 0.0098 0.0100 1,453,257 +0.00(+0.00%)
Jun 07, 2022 0.0104 0.0104 0.0099 0.0100 223,994 -0.00(-3.85%)
Jun 06, 2022 0.0100 0.0104 0.0097 0.0104 722,765 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0104 0.0094 0.0104 505,828 +0.00(+9.47%)
Jun 02, 2022 0.0100 0.0108 0.0094 0.0095 1,158,453 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.