Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.750 4.750 4.750 0 +0.04(+0.85%)
Aug 28, 2014 4.669 4.710 4.669 4.710 1,000 +0.06(+1.29%)
Aug 27, 2014 4.650 4.650 4.650 4.650 200 +0.00(+0.00%)
Aug 22, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 21, 2014 4.650 4.650 4.650 4.650 10,000 -0.07(-1.48%)
Aug 19, 2014 4.720 4.720 4.720 0 +0.00(+0.00%)
Aug 12, 2014 4.720 4.720 4.720 0 -0.03(-0.63%)
Aug 08, 2014 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 06, 2014 4.750 4.750 4.750 0 -0.15(-3.06%)
Aug 04, 2014 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 31, 2014 4.900 4.900 4.900 0 +0.01(+0.20%)
Jul 30, 2014 4.850 4.890 4.850 4.890 6,768 +0.04(+0.82%)
Jul 29, 2014 4.950 4.950 4.850 4.850 9,100 -0.08(-1.62%)
Jul 24, 2014 4.930 4.930 4.930 0 +0.02(+0.41%)
Jul 21, 2014 4.910 4.910 4.910 0 -0.04(-0.81%)
Jul 18, 2014 4.950 4.950 4.950 4.950 500 -0.02(-0.40%)
Jul 17, 2014 4.970 4.970 4.970 4.970 500 +0.00(+0.00%)
Jul 16, 2014 4.970 4.970 4.970 4.970 200 +0.07(+1.43%)
Jul 15, 2014 4.900 4.900 4.900 4.900 8,000 -0.03(-0.61%)
Jul 11, 2014 4.930 4.930 4.930 0 -0.02(-0.40%)
Jul 10, 2014 4.950 4.950 4.950 4.950 1,000 +0.00(+0.00%)
Jul 09, 2014 4.850 4.950 4.850 4.950 500 +0.10(+2.06%)
Jul 02, 2014 4.850 4.850 4.850 0 +0.05(+1.04%)
Jul 01, 2014 4.950 4.950 4.800 4.800 4,800 -0.25(-4.95%)
Jun 30, 2014 5.000 5.050 5.000 5.050 2,800 +0.20(+4.12%)
Jun 26, 2014 4.850 4.850 4.850 0 -0.20(-3.96%)
Jun 25, 2014 5.050 5.050 5.050 5.050 1,800 +0.05(+1.00%)
Jun 24, 2014 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jun 23, 2014 5.000 5.000 5.000 5.000 1,208 +0.00(+0.00%)
Jun 20, 2014 5.300 5.300 5.000 5.000 4,288 -0.30(-5.66%)
Jun 19, 2014 5.510 5.510 5.300 5.300 1,300 -0.25(-4.50%)
Jun 18, 2014 5.550 5.550 5.550 5.550 100 -0.05(-0.89%)
Jun 13, 2014 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 09, 2014 5.600 5.600 5.600 0 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.