Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.670	9.670	9.100	9.450	10,448	-0.30(-3.08%)
Apr 29, 2024	9.750	9.750	9.700	9.750	923	+0.11(+1.14%)
Apr 26, 2024	9.610	9.640	9.600	9.640	4,000	+0.12(+1.26%)
Apr 25, 2024	9.520	9.610	9.520	9.520	1,251	-0.24(-2.46%)
Apr 19, 2024				9.760	0	+0.23(+2.41%)
Apr 17, 2024				9.530	0	+0.01(+0.10%)
Apr 15, 2024				9.520	19	+0.00(+0.00%)
Apr 11, 2024				9.520	0	-0.16(-1.65%)
Apr 10, 2024	9.710	9.779	9.680	9.680	11,495	-0.01(-0.10%)
Apr 04, 2024				9.690	0	-0.11(-1.12%)
Apr 03, 2024	9.700	9.800	9.700	9.800	5,200	+0.10(+1.03%)
Apr 02, 2024	9.750	9.800	9.700	9.700	16,940	-0.05(-0.51%)
Apr 01, 2024	9.750	9.750	9.750	9.750	1,000	+0.00(+0.00%)
Mar 28, 2024	9.750	9.850	9.750	9.750	6,500	+0.00(+0.00%)
Mar 27, 2024	9.850	9.850	9.750	9.750	925	+0.00(+0.00%)
Mar 26, 2024	9.650	9.880	9.650	9.750	6,485	+0.00(+0.00%)
Mar 25, 2024	9.750	9.750	9.750	9.750	8,250	+0.00(+0.00%)
Mar 21, 2024				9.750	0	-0.14(-1.42%)
Mar 20, 2024	9.890	9.890	9.890	9.890	2,819	+0.00(+0.00%)
Mar 19, 2024	9.890	9.890	9.890	9.890	181	+0.39(+4.10%)
Mar 18, 2024	9.490	9.500	9.350	9.500	4,351	+0.18(+1.93%)
Mar 15, 2024	9.650	9.650	9.320	9.320	7,225	-0.08(-0.85%)
Mar 14, 2024	9.900	9.900	9.400	9.400	2,299	-0.57(-5.69%)
Mar 13, 2024	9.967	9.967	9.967	9.967	250	+0.22(+2.22%)
Mar 12, 2024	9.750	9.750	9.750	9.750	20,000	+0.00(+0.00%)
Mar 08, 2024				9.750	0	+0.01(+0.10%)
Mar 06, 2024				9.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solera National Bancorp Inc (OP: SLRK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Solera National Bancorp Inc (OP: SLRK )

Historical Prices

Sections

Services