Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.410 -0.240 (-3.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.850 3.850 3.750 3.780 21,295 -0.06(-1.56%)
Aug 28, 2020 3.830 3.840 3.765 3.840 35,800 +0.03(+0.79%)
Aug 27, 2020 3.790 3.830 3.750 3.810 13,147 -0.02(-0.52%)
Aug 26, 2020 3.780 3.830 3.737 3.830 34,504 +0.05(+1.32%)
Aug 25, 2020 3.770 3.780 3.750 3.780 29,993 +0.00(+0.13%)
Aug 24, 2020 3.700 3.775 3.700 3.775 26,857 +0.08(+2.30%)
Aug 21, 2020 3.650 3.720 3.650 3.690 42,200 +0.00(+0.00%)
Aug 20, 2020 3.730 3.750 3.690 3.690 18,331 -0.01(-0.27%)
Aug 19, 2020 3.700 3.790 3.700 3.700 32,764 -0.01(-0.27%)
Aug 18, 2020 3.790 3.790 3.700 3.710 5,160 -0.00(-0.13%)
Aug 17, 2020 3.690 3.740 3.680 3.715 19,204 +0.03(+0.86%)
Aug 14, 2020 3.710 3.730 3.680 3.683 11,400 -0.07(-1.78%)
Aug 13, 2020 3.750 3.800 3.745 3.750 54,986 +0.01(+0.27%)
Aug 12, 2020 3.715 3.740 3.710 3.740 52,091 +0.04(+1.08%)
Aug 11, 2020 3.660 3.740 3.660 3.700 19,551 +0.08(+2.35%)
Aug 10, 2020 3.620 3.630 3.578 3.615 34,200 +0.00(+0.00%)
Aug 07, 2020 3.640 3.640 3.600 3.615 30,500 +0.00(+0.00%)
Aug 06, 2020 3.650 3.650 3.590 3.615 11,485 -0.01(-0.41%)
Aug 05, 2020 3.610 3.690 3.610 3.630 25,816 +0.01(+0.41%)
Aug 04, 2020 3.555 3.650 3.530 3.615 23,139 +0.08(+2.12%)
Aug 03, 2020 3.440 3.580 3.440 3.540 19,798 +0.24(+7.27%)
Jul 31, 2020 3.410 3.450 3.300 3.300 17,600 -0.05(-1.49%)
Jul 30, 2020 3.350 3.390 3.340 3.350 161,197 -0.02(-0.59%)
Jul 29, 2020 3.350 3.420 3.350 3.370 108,122 -0.02(-0.74%)
Jul 28, 2020 3.400 3.450 3.360 3.395 57,515 -0.12(-3.41%)
Jul 27, 2020 3.430 3.530 3.430 3.515 24,283 +0.07(+2.03%)
Jul 24, 2020 3.435 3.480 3.400 3.445 29,500 -0.02(-0.43%)
Jul 23, 2020 3.490 3.490 3.430 3.460 20,406 +0.01(+0.38%)
Jul 22, 2020 3.460 3.460 3.380 3.447 28,301 -0.02(-0.67%)
Jul 21, 2020 3.380 3.490 3.380 3.470 22,941 +0.08(+2.36%)
Jul 20, 2020 3.420 3.420 3.345 3.390 43,642 +0.03(+0.89%)
Jul 17, 2020 3.400 3.400 3.310 3.360 40,500 -0.03(-0.81%)
Jul 16, 2020 3.350 3.400 3.350 3.388 24,733 +0.08(+2.34%)
Jul 15, 2020 3.365 3.390 3.300 3.310 60,705 -0.07(-2.07%)
Jul 14, 2020 3.300 3.380 3.270 3.380 316,372 +0.16(+4.83%)
Jul 13, 2020 3.300 3.300 3.220 3.224 151,745 -0.00(-0.02%)
Jul 10, 2020 3.200 3.250 3.130 3.225 193,900 +0.08(+2.54%)
Jul 09, 2020 3.180 3.280 3.100 3.145 267,850 -0.13(-3.97%)
Jul 08, 2020 3.270 3.290 3.250 3.275 195,209 +0.02(+0.77%)
Jul 07, 2020 3.285 3.300 3.250 3.250 191,976 -0.01(-0.31%)
Jul 06, 2020 3.250 3.330 3.250 3.260 277,757 +0.05(+1.56%)
Jul 02, 2020 3.230 3.310 3.180 3.210 288,800 +0.06(+1.90%)
Jul 01, 2020 3.110 3.200 3.100 3.150 297,513 -0.01(-0.32%)
Jun 30, 2020 3.130 3.200 3.090 3.160 520,513 -0.02(-0.63%)
Jun 29, 2020 3.190 3.202 3.120 3.180 285,793 +0.09(+2.91%)
Jun 26, 2020 3.185 3.220 3.060 3.090 327,900 -0.14(-4.33%)
Jun 25, 2020 3.231 3.250 3.170 3.230 553,618 +0.00(+0.00%)
Jun 24, 2020 3.230 3.260 3.190 3.230 249,525 -0.05(-1.52%)
Jun 23, 2020 3.330 3.340 3.260 3.280 276,056 +0.04(+1.23%)
Jun 22, 2020 3.230 3.280 3.180 3.240 37,445 +0.04(+1.25%)
Jun 19, 2020 3.260 3.290 3.200 3.200 22,500 -0.06(-1.84%)
Jun 18, 2020 3.200 3.270 3.200 3.260 16,070 +0.00(+0.00%)
Jun 17, 2020 3.250 3.330 3.220 3.260 185,572 +0.07(+2.19%)
Jun 16, 2020 3.241 3.320 3.190 3.190 50,124 -0.04(-1.26%)
Jun 15, 2020 3.150 3.250 3.115 3.231 55,059 +0.04(+1.36%)
Jun 12, 2020 3.160 3.218 3.110 3.188 223,000 +0.10(+3.16%)
Jun 11, 2020 3.180 3.210 3.060 3.090 218,822 -0.27(-7.90%)
Jun 10, 2020 3.420 3.420 3.320 3.355 238,205 -0.06(-1.90%)
Jun 09, 2020 3.460 3.460 3.379 3.420 212,323 -0.06(-1.58%)
Jun 08, 2020 3.500 3.510 3.440 3.475 142,575 +0.04(+1.02%)
Jun 05, 2020 3.375 3.450 3.370 3.440 64,800 +0.11(+3.30%)
Jun 04, 2020 3.273 3.350 3.250 3.330 576,537 +0.08(+2.46%)
Jun 03, 2020 3.230 3.270 3.185 3.250 216,531 +0.08(+2.52%)
Jun 02, 2020 3.140 3.170 3.110 3.170 231,325 +0.10(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.