Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.746 5.783 5.746 5.746 974 -0.15(-2.51%)
Aug 29, 2019 5.894 5.894 5.894 2 +0.00(+0.00%)
Aug 28, 2019 5.853 5.894 5.843 5.894 493 +0.15(+2.57%)
Aug 27, 2019 5.746 5.827 5.746 5.746 3,300 +0.00(+0.00%)
Aug 26, 2019 5.967 5.992 5.746 5.746 9,690 -0.23(-3.79%)
Aug 23, 2019 5.938 5.972 5.938 5.972 2,802 -0.02(-0.33%)
Aug 22, 2019 6.058 6.058 5.990 5.992 928 -0.08(-1.35%)
Aug 21, 2019 5.902 6.074 5.902 6.074 1,812 +0.23(+3.93%)
Aug 20, 2019 6.156 6.156 5.844 5.844 10,281 -0.31(-5.07%)
Aug 19, 2019 6.156 6.156 5.915 6.156 30,274 +0.00(+0.00%)
Aug 16, 2019 5.984 6.156 5.852 6.156 28,385 +0.16(+2.74%)
Aug 15, 2019 5.951 5.992 5.787 5.992 26,963 +0.00(+0.00%)
Aug 14, 2019 5.729 5.992 5.664 5.992 10,489 +0.18(+3.11%)
Aug 13, 2019 5.623 5.811 5.623 5.811 4,896 +0.05(+0.94%)
Aug 12, 2019 5.500 5.811 5.500 5.757 9,428 +0.06(+0.98%)
Aug 09, 2019 5.524 5.701 5.524 5.701 365 +0.07(+1.19%)
Aug 08, 2019 5.634 5.634 5.634 5.634 1,218 -0.05(-0.95%)
Aug 07, 2019 5.688 5.688 5.688 5.688 2,287 +0.06(+1.01%)
Aug 06, 2019 5.631 5.631 5.501 5.631 916 +0.05(+0.88%)
Aug 05, 2019 5.672 5.672 5.582 5.582 8,268 -0.10(-1.70%)
Aug 02, 2019 5.705 5.705 5.679 5.679 2,576 -0.03(-0.45%)
Aug 01, 2019 5.696 5.705 5.644 5.704 37,904 +0.08(+1.50%)
Jul 31, 2019 5.693 5.705 5.620 5.620 2,930 -0.08(-1.48%)
Jul 30, 2019 5.705 5.705 5.693 5.705 3,153 +0.00(+0.00%)
Jul 29, 2019 5.688 5.705 5.688 5.705 1,184 +0.01(+0.21%)
Jul 26, 2019 5.811 5.811 5.608 5.692 1,963 -0.03(-0.50%)
Jul 25, 2019 5.745 5.745 5.572 5.721 3,661 +0.03(+0.44%)
Jul 24, 2019 5.671 5.721 5.671 5.696 1,163 -0.03(-0.44%)
Jul 23, 2019 5.721 5.721 5.690 5.721 566 +0.13(+2.25%)
Jul 22, 2019 5.595 5.595 5.595 5.595 2,603 -0.12(-2.06%)
Jul 19, 2019 5.713 5.786 5.705 5.713 6,626 -0.01(-0.14%)
Jul 18, 2019 5.705 5.721 5.705 5.721 490 -0.01(-0.14%)
Jul 17, 2019 5.705 5.729 5.705 5.729 3,821 -0.01(-0.18%)
Jul 16, 2019 5.705 5.745 5.705 5.739 1,376 +0.03(+0.61%)
Jul 15, 2019 5.705 5.729 5.705 5.705 1,963 +0.00(+0.00%)
Jul 12, 2019 5.802 5.802 5.705 5.705 8,957 -0.11(-1.96%)
Jul 11, 2019 5.758 5.819 5.758 5.819 3,656 +0.00(+0.00%)
Jul 10, 2019 5.737 5.868 5.737 5.819 6,207 +0.10(+1.78%)
Jul 09, 2019 5.717 5.717 5.717 5.717 1,088 -0.03(-0.50%)
Jul 08, 2019 5.811 5.851 5.716 5.745 2,436 -0.01(-0.14%)
Jul 05, 2019 5.713 5.758 5.623 5.754 14,479 +0.05(+0.86%)
Jul 03, 2019 5.780 5.780 5.705 5.705 6,380 -0.12(-2.10%)
Jul 02, 2019 5.851 5.859 5.770 5.827 1,185 -0.04(-0.69%)
Jul 01, 2019 5.835 5.974 5.807 5.868 4,757 +0.02(+0.42%)
Jun 28, 2019 5.949 6.112 5.745 5.843 29,940 -0.10(-1.65%)
Jun 27, 2019 5.770 5.949 5.762 5.941 16,851 +0.21(+3.70%)
Jun 26, 2019 5.745 5.778 5.729 5.729 4,424 +0.01(+0.13%)
Jun 25, 2019 5.558 5.754 5.550 5.722 12,437 +0.11(+2.05%)
Jun 21, 2019 5.607 5.607 5.607 0 -0.07(-1.20%)
Jun 20, 2019 5.669 5.675 5.639 5.675 982 +0.04(+0.64%)
Jun 19, 2019 5.550 5.639 5.550 5.639 338 +0.00(+0.00%)
Jun 18, 2019 5.762 5.770 5.614 5.639 3,691 -0.11(-1.84%)
Jun 17, 2019 5.721 5.778 5.721 5.745 1,596 +0.07(+1.29%)
Jun 14, 2019 5.672 5.688 5.661 5.672 1,595 +0.17(+3.11%)
Jun 13, 2019 5.501 5.501 5.501 5.501 1,228 +0.20(+3.85%)
Jun 12, 2019 5.291 5.819 5.291 5.297 5,308 -0.30(-5.39%)
Jun 11, 2019 5.599 5.599 5.599 5.599 245 +0.04(+0.76%)
Jun 10, 2019 5.557 5.557 5.557 5.557 1,240 +0.08(+1.49%)
Jun 07, 2019 5.468 5.542 5.419 5.475 11,779 +0.02(+0.28%)
Jun 06, 2019 5.452 5.460 5.428 5.460 6,546 +0.24(+4.52%)
Jun 05, 2019 5.468 5.476 5.224 5.224 3,202 -0.20(-3.75%)
Jun 04, 2019 5.419 5.485 5.419 5.428 11,803 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.